NexusMind Historical Data

NMD Page 9
Download
Date Close Price change Market cap Trading volume
Jun 3, 2025 $ 8.43
-0.41%
$ -- $ 133,506
Jun 2, 2025 $ 8.47
+0.19%
$ -- $ 147,618
Jun 1, 2025 $ 8.45
+0.99%
$ -- $ 126,982
May 31, 2025 $ 8.37
+0.61%
$ -- $ 112,137
May 30, 2025 $ 8.32
-1.61%
$ -- $ 140,214
May 29, 2025 $ 8.45
-2.04%
$ -- $ 139,174
May 28, 2025 $ 8.62
-1.11%
$ -- $ 120,680
May 27, 2025 $ 8.72
-0.42%
$ -- $ 143,002
May 26, 2025 $ 8.75
+0.36%
$ -- $ 124,612
May 25, 2025 $ 8.72
+1.18%
$ -- $ 129,240
May 24, 2025 $ 8.62
+0.47%
$ -- $ 113,212
May 23, 2025 $ 8.58
-3.81%
$ -- $ 117,339
May 22, 2025 $ 8.92
+1.69%
$ -- $ 8,129
May 21, 2025 $ 8.77
+2.67%
$ -- $ 62,869
May 20, 2025 $ 8.54
+1.12%
$ -- $ 58,550
May 19, 2025 $ 8.45
-0.74%
$ -- $ 67,854
May 18, 2025 $ 8.52
+3.22%
$ -- $ 66,388
May 17, 2025 $ 8.25
-0.28%
$ -- $ 55,285
May 16, 2025 $ 8.28
-0.77%
$ -- $ 62,709
May 15, 2025 $ 8.25
-0.25%
$ -- $ 63,257
May 14, 2025 $ 8.27
-0.53%
$ -- $ 42,702
May 13, 2025 $ 8.32
+1.17%
$ -- $ 42,845
May 12, 2025 $ 8.22
-1.19%
$ -- $ 54,016
May 11, 2025 $ 8.32
-0.63%
$ -- $ 49,137
May 10, 2025 $ 8.37
+1.62%
$ -- $ 42,552
May 9, 2025 $ 8.23
-0.11%
$ -- $ 44,274
May 8, 2025 $ 8.24
+6.09%
$ -- $ 56,274
May 7, 2025 $ 7.77
+0.36%
$ -- $ 46,950
May 6, 2025 $ 7.75
+2.19%
$ -- $ 47,523
May 5, 2025 $ 7.58
+0.45%
$ -- $ 52,864
May 4, 2025 $ 7.54
-1.63%
$ -- $ 48,924
May 3, 2025 $ 7.67
-1.03%
$ -- $ 41,770
May 2, 2025 $ 7.75
+0.42%
$ -- $ 44,108
May 1, 2025 $ 7.72
+2.43%
$ -- $ 47,547
Apr 30, 2025 $ 7.54
-0.74%
$ -- $ 43,990
Apr 29, 2025 $ 7.61
+0.13%
$ -- $ 45,791
Apr 28, 2025 $ 7.6
+1.28%
$ -- $ 55,973
Apr 27, 2025 $ 7.5
-0.97%
$ -- $ 49,396
Apr 26, 2025 $ 7.57
-0.06%
$ -- $ 39,163
Apr 25, 2025 $ 7.57
+1.04%
$ -- $ 48,749
Apr 24, 2025 $ 7.48
-0.21%
$ -- $ 42,568
Apr 23, 2025 $ 7.5
+0.29%
$ -- $ 43,155
Apr 22, 2025 $ 7.47
+6.71%
$ -- $ 48,919
Apr 21, 2025 $ 7
+2.76%
$ -- $ 64,094
Apr 20, 2025 $ 6.81
+0.12%
$ -- $ 45,475
Apr 19, 2025 $ 6.81
+0.74%
$ -- $ 48,396
Apr 18, 2025 $ 6.76
-0.55%
$ -- $ 40,263
Apr 17, 2025 $ 6.79
+1.01%
$ -- $ 42,534
Apr 16, 2025 $ 6.72
+0.40%
$ -- $ 46,132
Apr 15, 2025 $ 6.69
-1.16%
$ -- $ 41,467