BEPRO Network Historical Data

BEPRO Page 22
Download
Date Close Price change Market cap Trading volume
May 11, 2023 $ 0.000925
-14.51%
$ 8.96 million $ 308,083
May 10, 2023 $ 0.00108
+2.43%
$ 10.48 million $ 323,336
May 9, 2023 $ 0.00106
-0.63%
$ 10.23 million $ 299,943
May 8, 2023 $ 0.00106
-9.76%
$ 10.27 million $ 470,234
May 7, 2023 $ 0.00118
+1.88%
$ 11.44 million $ 599,936
May 6, 2023 $ 0.00116
-0.68%
$ 11.23 million $ 671,537
May 5, 2023 $ 0.0012
+2.37%
$ 11.6 million $ 762,762
May 4, 2023 $ 0.00117
-0.88%
$ 11.33 million $ 695,504
May 3, 2023 $ 0.00118
+1.96%
$ 11.44 million $ 526,189
May 2, 2023 $ 0.00116
-1.43%
$ 11.22 million $ 547,867
May 1, 2023 $ 0.00118
-10.31%
$ 11.38 million $ 593,382
Apr 30, 2023 $ 0.00132
+2.32%
$ 12.78 million $ 759,271
Apr 29, 2023 $ 0.00131
+1.70%
$ 12.71 million $ 522,306
Apr 28, 2023 $ 0.00129
-7.87%
$ 12.5 million $ 422,393
Apr 27, 2023 $ 0.0014
-3.30%
$ 13.57 million $ 379,115
Apr 26, 2023 $ 0.00146
+2.50%
$ 14.09 million $ 458,161
Apr 25, 2023 $ 0.00142
+12.63%
$ 13.73 million $ 516,074
Apr 24, 2023 $ 0.00126
-9.90%
$ 12.15 million $ 149,872
Apr 23, 2023 $ 0.00139
-3.88%
$ 13.48 million $ 281,856
Apr 22, 2023 $ 0.00145
+9.66%
$ 14.03 million $ 167,705
Apr 21, 2023 $ 0.00132
-9.07%
$ 12.8 million $ 184,384
Apr 20, 2023 $ 0.00145
-13.53%
$ 14.07 million $ 183,866
Apr 19, 2023 $ 0.00169
+0.46%
$ 16.39 million $ 619,499
Apr 18, 2023 $ 0.00169
-5.04%
$ 16.31 million $ 711,615
Apr 17, 2023 $ 0.00176
-5.78%
$ 17 million $ 767,369
Apr 16, 2023 $ 0.00182
+5.98%
$ 17.63 million $ 829,332
Apr 15, 2023 $ 0.00172
+4.00%
$ 16.66 million $ 820,412
Apr 14, 2023 $ 0.00164
-1.70%
$ 15.92 million $ 928,906
Apr 13, 2023 $ 0.00168
+4.96%
$ 16.26 million $ 854,978
Apr 12, 2023 $ 0.0016
+4.92%
$ 15.49 million $ 865,057
Apr 11, 2023 $ 0.00154
-1.97%
$ 14.88 million $ 609,788
Apr 10, 2023 $ 0.00157
-3.10%
$ 15.19 million $ 867,245
Apr 9, 2023 $ 0.00162
+6.13%
$ 15.67 million $ 793,021
Apr 8, 2023 $ 0.00153
-6.50%
$ 14.77 million $ 725,559
Apr 7, 2023 $ 0.00162
+1.04%
$ 15.73 million $ 851,949
Apr 6, 2023 $ 0.0016
+8.15%
$ 15.52 million $ 293,015
Apr 5, 2023 $ 0.0015
+11.02%
$ 14.56 million $ 900,996
Apr 4, 2023 $ 0.00135
-6.02%
$ 13.03 million $ 737,987
Apr 3, 2023 $ 0.00143
+2.62%
$ 13.82 million $ 846,741
Apr 2, 2023 $ 0.00139
-2.50%
$ 13.46 million $ 691,094
Apr 1, 2023 $ 0.00143
-2.22%
$ 13.8 million $ 805,792
Mar 31, 2023 $ 0.00146
+7.28%
$ 14.12 million $ 761,782
Mar 30, 2023 $ 0.00136
-5.85%
$ 13.14 million $ 192,640
Mar 29, 2023 $ 0.00145
+9.76%
$ 14.06 million $ 66,113
Mar 28, 2023 $ 0.00134
+5.47%
$ 12.92 million $ 735,206
Mar 27, 2023 $ 0.00128
-8.18%
$ 12.38 million $ 165,694
Mar 26, 2023 $ 0.00139
+10.80%
$ 13.46 million $ 188,781
Mar 25, 2023 $ 0.00126
-4.77%
$ 12.15 million $ 446,082
Mar 24, 2023 $ 0.00132
-11.39%
$ 12.76 million $ 689,656
Mar 23, 2023 $ 0.00146
+4.68%
$ 14.18 million $ 946,780