BEPRO Network Historical Data

BEPRO Page 23
Download
Date Close Price change Market cap Trading volume
Mar 22, 2023 $ 0.0014
-6.84%
$ 13.55 million $ 716,259
Mar 21, 2023 $ 0.00151
+5.16%
$ 14.66 million $ 923,681
Mar 20, 2023 $ 0.00144
-10.99%
$ 13.94 million $ 785,986
Mar 19, 2023 $ 0.00162
-2.14%
$ 15.67 million $ 922,837
Mar 18, 2023 $ 0.00166
+3.17%
$ 16.02 million $ 940,242
Mar 17, 2023 $ 0.0016
+11.64%
$ 15.53 million $ 936,318
Mar 16, 2023 $ 0.00144
+4.39%
$ 13.9 million $ 875,730
Mar 15, 2023 $ 0.00138
-8.60%
$ 13.36 million $ 818,908
Mar 14, 2023 $ 0.00151
+4.00%
$ 14.6 million $ 1.16 million
Mar 13, 2023 $ 0.00147
+12.03%
$ 14.19 million $ 721,631
Mar 12, 2023 $ 0.00131
+12.39%
$ 12.72 million $ 934,693
Mar 11, 2023 $ 0.00117
-3.83%
$ 11.32 million $ 799,025
Mar 10, 2023 $ 0.00122
+5.82%
$ 11.85 million $ 739,419
Mar 9, 2023 $ 0.00116
-17.76%
$ 11.25 million $ 852,402
Mar 8, 2023 $ 0.00142
-2.22%
$ 13.75 million $ 930,043
Mar 7, 2023 $ 0.00146
-3.42%
$ 14.11 million $ 857,776
Mar 6, 2023 $ 0.00151
-3.52%
$ 14.63 million $ 830,023
Mar 5, 2023 $ 0.00157
+2.76%
$ 15.15 million $ 886,382
Mar 4, 2023 $ 0.00152
-6.76%
$ 14.74 million $ 819,266
Mar 3, 2023 $ 0.00163
-6.63%
$ 15.81 million $ 751,305
Mar 2, 2023 $ 0.00176
-4.46%
$ 16.99 million $ 838,046
Mar 1, 2023 $ 0.00184
+0.78%
$ 17.78 million $ 906,331
Feb 28, 2023 $ 0.00182
-8.72%
$ 17.64 million $ 892,816
Feb 27, 2023 $ 0.00199
-6.42%
$ 19.28 million $ 1.07 million
Feb 26, 2023 $ 0.00212
+17.43%
$ 20.56 million $ 1.29 million
Feb 25, 2023 $ 0.00181
-10.60%
$ 17.52 million $ 920,017
Feb 24, 2023 $ 0.00203
-7.88%
$ 19.61 million $ 1.51 million
Feb 23, 2023 $ 0.0022
+1.02%
$ 21.27 million $ 2.49 million
Feb 22, 2023 $ 0.00221
+9.23%
$ 21.38 million $ 1.51 million
Feb 21, 2023 $ 0.002
-24.04%
$ 19.38 million $ 2.45 million
Feb 20, 2023 $ 0.00248
+59.99%
$ 23.65 million $ 3.8 million
Feb 19, 2023 $ 0.00155
-4.97%
$ 14.8 million $ 727,098
Feb 18, 2023 $ 0.00162
+9.13%
$ 15.46 million $ 541,682
Feb 17, 2023 $ 0.00149
+5.61%
$ 14.17 million $ 313,191
Feb 16, 2023 $ 0.00142
-6.62%
$ 13.51 million $ 505,196
Feb 15, 2023 $ 0.00153
+9.47%
$ 14.56 million $ 358,093
Feb 14, 2023 $ 0.0014
+18.40%
$ 13.33 million $ 568,916
Feb 13, 2023 $ 0.00119
-8.99%
$ 11.3 million $ 299,938
Feb 12, 2023 $ 0.0013
+1.90%
$ 12.41 million $ 263,050
Feb 11, 2023 $ 0.00128
+5.04%
$ 12.16 million $ 360,695
Feb 10, 2023 $ 0.00122
-3.41%
$ 11.58 million $ 282,988
Feb 9, 2023 $ 0.00126
-10.35%
$ 11.96 million $ 387,414
Feb 8, 2023 $ 0.00138
-3.93%
$ 13.19 million $ 381,162
Feb 7, 2023 $ 0.00144
+10.17%
$ 13.72 million $ 524,992
Feb 6, 2023 $ 0.0013
-0.64%
$ 12.4 million $ 316,890
Feb 5, 2023 $ 0.00131
-3.98%
$ 12.48 million $ 364,224
Feb 4, 2023 $ 0.00136
+13.13%
$ 13 million $ 463,980
Feb 3, 2023 $ 0.00121
+2.70%
$ 11.52 million $ 254,964
Feb 2, 2023 $ 0.00118
-1.29%
$ 11.25 million $ 368,908
Feb 1, 2023 $ 0.0012
+11.14%
$ 11.4 million $ 298,760