RAVE HEART HALO Historical Data

RAVE
Download
Date Close Price change Market cap Trading volume
Mar 19, 2024 $ 0.0000551
-8.14%
$ -- $ 2,114
Mar 18, 2024 $ 0.00006
+0.35%
$ 60,003 $ 2,307
Dec 2, 2023 $ 0.0000529
+3.45%
$ 52,913 $ 2,851
Dec 1, 2023 $ 0.0000511
-0.28%
$ 51,118 $ 2,754
Nov 5, 2023 $ 0.0000781
+2.22%
$ 78,127 $ 6,445
Nov 4, 2023 $ 0.0000765
-18.29%
$ 76,464 $ 6,304
Nov 3, 2023 $ 0.0000936
-19.39%
$ 93,569 $ 6,044
Oct 31, 2023 $ 0.000139
+0.04%
$ 138,592 $ 5,230
Oct 30, 2023 $ 0.000138
-32.21%
$ 138,491 $ 6,487
Oct 29, 2023 $ 0.000204
-7.75%
$ 204,298 $ 6,061
Oct 28, 2023 $ 0.000222
+1.01%
$ 221,506 $ 25,672
Oct 27, 2023 $ 0.000219
-63.00%
$ 219,342 $ 14,135
Oct 26, 2023 $ 0.000541
+57.73%
$ 540,890 $ 83,998
Oct 24, 2023 $ 0.000116
+0.87%
$ 115,564 $ 2,840
Oct 23, 2023 $ 0.000115
-45.93%
$ 114,541 $ 4,918
Download