cod3r.ai Historical Data

COD3R
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000142
+0.00%
$ -- $ 2,745
Apr 25, 2026 $ 0.000142
-8.01%
$ -- $ 2,745
Apr 24, 2026 $ 0.000177
+7.48%
$ -- $ 8,825
Apr 23, 2026 $ 0.000159
+14.09%
$ -- $ 13,898
Apr 22, 2026 $ 0.000152
-9.12%
$ -- $ 4,482
Apr 21, 2026 $ 0.000179
-14.21%
$ -- $ 5,447
Apr 20, 2026 $ 0.000183
-13.42%
$ -- $ 2,571
Apr 19, 2026 $ 0.000206
+13.22%
$ -- $ 7,603
Apr 18, 2026 $ 0.000239
+5.51%
$ -- $ 5,037
Apr 17, 2026 $ 0.00024
+19.93%
$ -- $ 8,188
Apr 16, 2026 $ 0.000204
+10.55%
$ -- $ 4,031
Apr 15, 2026 $ 0.000194
-4.14%
$ -- $ 7,321
Apr 14, 2026 $ 0.000223
-3.05%
$ -- $ 6,463
Apr 13, 2026 $ 0.000274
+15.53%
$ -- $ 8,955
Apr 12, 2026 $ 0.000224
+10.29%
$ -- $ 2,791
Apr 11, 2026 $ 0.00022
+0.75%
$ -- $ 4,825
Apr 10, 2026 $ 0.000221
-1.78%
$ -- $ 6,366
Apr 9, 2026 $ 0.000247
-6.21%
$ -- $ 8,555
Apr 8, 2026 $ 0.00032
+17.44%
$ -- $ 22,480
Apr 7, 2026 $ 0.000278
+3.94%
$ -- $ 9,930
Apr 6, 2026 $ 0.000293
+5.06%
$ -- $ 10,643
Apr 5, 2026 $ 0.00027
-10.63%
$ -- $ 13,122
Apr 4, 2026 $ 0.000259
-12.17%
$ -- $ 6,330
Apr 3, 2026 $ 0.000273
-4.07%
$ -- $ 17,065
Apr 2, 2026 $ 0.000342
+4.54%
$ -- $ 14,455
Apr 1, 2026 $ 0.000336
+4.95%
$ -- $ 12,933
Mar 31, 2026 $ 0.000304
-8.91%
$ -- $ 12,968
Mar 30, 2026 $ 0.000344
-12.44%
$ -- $ 19,741
Mar 29, 2026 $ 0.00035
-11.90%
$ -- $ 12,761
Mar 28, 2026 $ 0.000402
-3.14%
$ -- $ 15,808
Mar 27, 2026 $ 0.000388
+4.49%
$ -- $ 27,483
Mar 26, 2026 $ 0.000249
-2.78%
$ -- $ 218,687
Download