cod3r.ai Historical Data

COD3R Page 3
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 PM $ 0.000342
-0.98%
$ -- $ 14,455
Apr 2, 2 PM $ 0.000339
+4.68%
$ -- $ 16,373
Apr 2, 1 PM $ 0.00032
+11.12%
$ -- $ 15,608
Apr 2, 10 AM $ 0.000307
+1.64%
$ -- $ 14,127
Apr 2, 8 AM $ 0.000328
+0.00%
$ -- $ 13,396
Apr 2, 7 AM $ 0.000327
+0.00%
$ -- $ 12,951
Apr 1, 11 PM $ 0.000336
+0.00%
$ -- $ 12,933
Apr 1, 10 PM $ 0.000337
+0.00%
$ -- $ 12,970
Apr 1, 4 PM $ 0.000314
+0.00%
$ -- $ 15,266
Apr 1, 10 AM $ 0.000315
-0.63%
$ -- $ 15,563
Apr 1, 9 AM $ 0.00032
+0.00%
$ -- $ 12,031
Mar 31, 8 PM $ 0.000304
-2.60%
$ -- $ 12,968
Mar 31, 7 PM $ 0.000316
+0.00%
$ -- $ 11,913
Mar 31, 6 PM $ 0.000327
+4.46%
$ -- $ 12,146
Mar 31, 11 AM $ 0.000366
+13.08%
$ -- $ 14,992
Mar 31, 9 AM $ 0.000323
+0.00%
$ -- $ 13,198
Mar 31, 3 AM $ 0.000334
+0.00%
$ -- $ 18,278
Mar 30, 8 PM $ 0.000344
+0.59%
$ -- $ 19,741
Mar 30, 7 PM $ 0.000348
+0.00%
$ -- $ 19,458
Mar 30, 5 PM $ 0.00037
+0.00%
$ -- $ 20,554
Mar 30, 3 PM $ 0.000315
-5.80%
$ -- $ 21,828
Mar 30, 2 PM $ 0.000333
+0.00%
$ -- $ 20,828
Mar 30, 1 PM $ 0.000334
+3.40%
$ -- $ 19,056
Mar 30, 6 AM $ 0.000394
+0.00%
$ -- $ 12,539
Mar 30, 5 AM $ 0.000393
+0.00%
$ -- $ 12,521
Mar 29, 10 PM $ 0.00035
-13.40%
$ -- $ 12,761
Mar 29, 9 PM $ 0.000404
+2.39%
$ -- $ 11,107
Mar 29, 8 PM $ 0.000395
-0.88%
$ -- $ 11,450
Mar 29, 7 PM $ 0.000377
-4.33%
$ -- $ 11,069
Mar 29, 5 PM $ 0.00039
+1.06%
$ -- $ 12,521
Mar 29, 4 PM $ 0.000389
-1.25%
$ -- $ 12,289
Mar 29, 1 PM $ 0.000412
+4.64%
$ -- $ 14,875
Mar 29, 5 AM $ 0.000415
+0.00%
$ -- $ 16,432
Mar 29, 2 AM $ 0.000416
+4.67%
$ -- $ 17,182
Mar 28, 8 PM $ 0.000402
+0.00%
$ -- $ 15,808
Mar 28, 7 PM $ 0.000415
-2.53%
$ -- $ 20,667
Mar 28, 6 PM $ 0.000413
+0.00%
$ -- $ 20,119
Mar 28, 5 PM $ 0.000408
-0.03%
$ -- $ 20,140
Mar 28, 4 PM $ 0.000413
+2.50%
$ -- $ 21,688
Mar 28, 3 PM $ 0.000421
+0.00%
$ -- $ 17,744
Mar 28, 1 PM $ 0.00043
+0.00%
$ -- $ 22,256
Mar 28, 12 PM $ 0.000438
-1.85%
$ -- $ 22,634
Mar 28, 10 AM $ 0.000409
+0.00%
$ -- $ 25,012
Mar 28, 9 AM $ 0.000414
+0.00%
$ -- $ 24,677
Mar 28, 7 AM $ 0.000389
+0.50%
$ -- $ 23,913
Mar 28, 6 AM $ 0.000379
+0.00%
$ -- $ 23,620
Mar 28, 12 AM $ 0.000407
-2.05%
$ -- $ 25,397
Mar 27, 10 PM $ 0.000388
+0.00%
$ -- $ 27,483
Mar 27, 8 PM $ 0.000416
+3.23%
$ -- $ 29,932
Mar 27, 2 PM $ 0.000318
+0.91%
$ -- $ 24,072