cod3r.ai Historical Data

COD3R Page 4
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 PM $ 0.00033
-4.12%
$ -- $ 23,761
Mar 27, 11 AM $ 0.000341
-2.53%
$ -- $ 20,865
Mar 27, 10 AM $ 0.000362
+0.00%
$ -- $ 21,515
Mar 27, 6 AM $ 0.000379
+0.35%
$ -- $ 198,853
Mar 27, 5 AM $ 0.000371
+0.00%
$ -- $ 198,413
Mar 26, 9 PM $ 0.000249
+0.00%
$ -- $ 218,687
Mar 26, 3 PM $ 0.000332
+4.67%
$ -- $ 339,719
Mar 26, 2 PM $ 0.000314
+6.57%
$ -- $ 341,313
Mar 26, 1 PM $ 0.000278
+0.00%
$ -- $ 339,608
Mar 26, 12 PM $ 0.000278
+0.85%
$ -- $ 339,501
Mar 26, 11 AM $ 0.00027
+0.00%
$ -- $ 338,655
Mar 26, 10 AM $ 0.000279
-0.09%
$ -- $ 339,074
Mar 26, 9 AM $ 0.000278
+0.00%
$ -- $ 169,938
Mar 26, 7 AM $ 0.000268
-1.20%
$ -- $ 169,176
Mar 26, 6 AM $ 0.000284
+5.12%
$ -- $ 164,108
Mar 26, 5 AM $ 0.00027
+0.00%
$ -- $ 164,992
Mar 26, 3 AM $ 0.000268
-5.34%
$ -- $ 161,314
Mar 26, 2 AM $ 0.000273
+6.38%
$ -- $ 159,091
Download