cod3r.ai Historical Data

COD3R
Download
Date Close Price change Market cap Trading volume
Yesterday, at 2 PM $ 0.000142
+0.00%
$ -- $ 2,745
Yesterday, at 2 PM $ 0.000142
+0.00%
$ -- $ 2,745
Yesterday, at 1 PM $ 0.000155
+0.00%
$ -- $ 2,027
Apr 24, 6 PM $ 0.000177
+0.00%
$ -- $ 8,825
Apr 24, 12 PM $ 0.000183
+6.35%
$ -- $ 9,227
Apr 24, 11 AM $ 0.000165
+0.00%
$ -- $ 8,236
Apr 23, 10 PM $ 0.000159
+23.78%
$ -- $ 13,898
Apr 23, 7 PM $ 0.000134
-3.14%
$ -- $ 9,922
Apr 23, 6 PM $ 0.000136
+0.49%
$ -- $ 8,098
Apr 23, 4 PM $ 0.000152
+0.00%
$ -- $ 7,244
Apr 23, 5 AM $ 0.000129
-6.83%
$ -- $ 3,856
Apr 23, 4 AM $ 0.00014
+0.00%
$ -- $ 3,764
Apr 22, 11 PM $ 0.000152
+0.00%
$ -- $ 4,482
Apr 22, 12 PM $ 0.000176
+0.00%
$ -- $ 5,470
Apr 22, 6 AM $ 0.000177
+1.05%
$ -- $ 8,091
Apr 22, 2 AM $ 0.000167
+1.42%
$ -- $ 7,360
Apr 22, 12 AM $ 0.00017
+1.27%
$ -- $ 6,636
Apr 21, 10 PM $ 0.000179
+0.31%
$ -- $ 5,447
Apr 21, 2 PM $ 0.000183
+0.00%
$ -- $ 6,195
Apr 21, 1 PM $ 0.00018
-3.20%
$ -- $ 6,082
Apr 21, 12 PM $ 0.000182
+0.00%
$ -- $ 5,593
Apr 21, 11 AM $ 0.000186
+4.82%
$ -- $ 5,432
Apr 21, 4 AM $ 0.000209
+0.00%
$ -- $ 3,395
Apr 20, 8 PM $ 0.000183
-7.44%
$ -- $ 2,571
Apr 20, 3 PM $ 0.000194
+0.00%
$ -- $ 2,074
Apr 20, 2 PM $ 0.000201
+0.00%
$ -- $ 1,775
Apr 20, 4 AM $ 0.000212
+0.00%
$ -- $ 6,893
Apr 19, 9 PM $ 0.000206
+0.00%
$ -- $ 7,603
Apr 19, 5 PM $ 0.000202
+0.00%
$ -- $ 9,108
Apr 19, 3 PM $ 0.000204
+0.07%
$ -- $ 9,187
Apr 19, 2 PM $ 0.000204
+0.00%
$ -- $ 9,227
Apr 19, 9 AM $ 0.000197
+6.70%
$ -- $ 9,073
Apr 19, 5 AM $ 0.000177
-2.89%
$ -- $ 6,496
Apr 18, 5 PM $ 0.000239
+0.00%
$ -- $ 5,037
Apr 18, 9 AM $ 0.000243
+0.00%
$ -- $ 9,655
Apr 18, 8 AM $ 0.000236
+4.40%
$ -- $ 8,761
Apr 17, 8 PM $ 0.00024
+0.00%
$ -- $ 8,188
Apr 17, 1 PM $ 0.000202
+1.34%
$ -- $ 3,747
Apr 17, 12 PM $ 0.000193
+0.38%
$ -- $ 5,234
Apr 17, 11 AM $ 0.000185
-2.05%
$ -- $ 3,715
Apr 17, 4 AM $ 0.0002
+0.00%
$ -- $ 2,582
Apr 16, 3 PM $ 0.000204
+0.00%
$ -- $ 4,031
Apr 16, 2 PM $ 0.000205
-0.70%
$ -- $ 3,994
Apr 16, 1 PM $ 0.000201
+4.34%
$ -- $ 3,711
Apr 16, 12 PM $ 0.000188
+1.93%
$ -- $ 3,544
Apr 15, 6 PM $ 0.000194
+0.00%
$ -- $ 7,321
Apr 15, 1 PM $ 0.00019
+0.00%
$ -- $ 8,679
Apr 15, 12 PM $ 0.000191
+0.00%
$ -- $ 7,228
Apr 15, 11 AM $ 0.000189
+2.04%
$ -- $ 7,108
Apr 15, 9 AM $ 0.000195
-3.67%
$ -- $ 5,145
Download