W3GG Token Historical Data

W3GG
Download
Date Close Price change Market cap Trading volume
Today $ 0.000793
+0.00%
$ 793,200 $ 65
Yesterday $ 0.000802
+0.00%
$ -- $ 4
Jun 12, 2026 $ 0.000802
-0.66%
$ 801,600 $ 18
Jun 11, 2026 $ 0.000807
-0.05%
$ 806,900 $ 407
Jun 10, 2026 $ 0.000807
-0.23%
$ 807,334 $ 941
Jun 9, 2026 $ 0.000809
-1.05%
$ 809,200 $ 287
Jun 8, 2026 $ 0.000818
-2.56%
$ 817,800 $ 1,532
Jun 7, 2026 $ 0.000839
+4.93%
$ 839,300 $ 1,433
Jun 6, 2026 $ 0.0008
-0.23%
$ 799,900 $ 15,085
Jun 5, 2026 $ 0.000802
-11.61%
$ 801,718 $ 3,452
Jun 4, 2026 $ 0.000907
-4.93%
$ 907,000 $ 1,205
Jun 3, 2026 $ 0.000954
-3.02%
$ 954,000 $ 1,918
Jun 2, 2026 $ 0.000984
-5.33%
$ 983,670 $ 1,135
Jun 1, 2026 $ 0.00104
-1.42%
$ 1.04 million $ 478
May 31, 2026 $ 0.00105
+0.76%
$ 1.05 million $ 75
May 30, 2026 $ 0.00105
-2.90%
$ 1.05 million $ 1,565
May 29, 2026 $ 0.00108
-1.18%
$ 1.08 million $ 1,995
May 28, 2026 $ 0.00109
+2.18%
$ 1.09 million $ 14,415
May 27, 2026 $ 0.00107
-0.48%
$ 1.07 million $ 8,352
May 26, 2026 $ 0.00107
-2.37%
$ 1.07 million $ 10,103
May 25, 2026 $ 0.0011
+0.92%
$ 1.1 million $ 3,704
May 24, 2026 $ 0.00109
-0.24%
$ 1.09 million $ 7,024
May 23, 2026 $ 0.00109
-2.11%
$ 1.09 million $ 54,985
May 22, 2026 $ 0.00111
+0.32%
$ 1.11 million $ 30,395
May 21, 2026 $ 0.00111
+0.50%
$ 1.11 million $ 38,102
May 20, 2026 $ 0.0011
-0.01%
$ 1.1 million $ 207
May 19, 2026 $ 0.00111
-0.97%
$ 1.11 million $ 303
May 18, 2026 $ 0.00112
+0.11%
$ 1.12 million $ 2,230
May 17, 2026 $ 0.00111
-1.85%
$ 1.11 million $ 9,642
May 16, 2026 $ 0.00113
-4.18%
$ 1.14 million $ 28,729
May 15, 2026 $ 0.00118
-1.09%
$ 1.18 million $ 1,367
May 14, 2026 $ 0.00119
+3.47%
$ 1.19 million $ 40,734
May 13, 2026 $ 0.00115
+0.17%
$ 1.15 million $ 8,256
May 12, 2026 $ 0.00115
-1.98%
$ 1.15 million $ 966
May 11, 2026 $ 0.00117
-1.61%
$ 1.17 million $ 838
May 10, 2026 $ 0.00119
+0.72%
$ 1.19 million $ 3,481
May 9, 2026 $ 0.00118
+3.22%
$ 1.19 million $ 13,420
May 8, 2026 $ 0.00115
+0.79%
$ 1.15 million $ 297
May 7, 2026 $ 0.00114
-3.78%
$ 1.14 million $ 1,856
May 6, 2026 $ 0.00118
-1.31%
$ 1.18 million $ 1,964
May 5, 2026 $ 0.0012
+1.57%
$ 1.2 million $ 1,880
May 4, 2026 $ 0.00118
+1.90%
$ 1.18 million $ 6,429
May 3, 2026 $ 0.00116
+0.78%
$ 1.16 million $ 1,685
May 2, 2026 $ 0.00115
-5.43%
$ 1.15 million $ 8,983
May 1, 2026 $ 0.00122
+4.02%
$ 1.22 million $ 30,943
Apr 30, 2026 $ 0.00117
+0.26%
$ 1.17 million $ 3,037
Apr 29, 2026 $ 0.00117
-4.27%
$ 1.17 million $ 1,426
Apr 28, 2026 $ 0.00122
+0.29%
$ 1.22 million $ 10,373
Apr 27, 2026 $ 0.00121
-1.97%
$ 1.21 million $ 19,091
Apr 26, 2026 $ 0.00125
-3.10%
$ 1.24 million $ 18,878
Download