W3GG Token Historical Data

W3GG
Download
Date Close Price change Market cap Trading volume
Today $ 0.000446
+0.00%
$ 446,300 $ 5
Yesterday $ 0.000446
-0.22%
$ 446,300 $ 92
Aug 14, 2026 $ 0.000447
-0.16%
$ 447,300 $ 601
Aug 13, 2026 $ 0.000448
+3.99%
$ 448,000 $ 548
Aug 12, 2026 $ 0.000431
-0.83%
$ 430,800 $ 71
Aug 11, 2026 $ 0.000434
-5.98%
$ 434,400 $ 135
Aug 10, 2026 $ 0.000462
-18.02%
$ 462,033 $ 2,154
Aug 9, 2026 $ 0.000564
+0.00%
$ 563,600 $ 1
Aug 8, 2026 $ 0.000566
+3.90%
$ -- $ 65
Aug 7, 2026 $ 0.000545
-1.36%
$ 545,100 $ 287
Aug 6, 2026 $ 0.000553
-3.12%
$ 552,600 $ 790
Aug 5, 2026 $ 0.00057
-0.18%
$ 570,400 $ 1,605
Aug 4, 2026 $ 0.000571
+2.31%
$ 571,400 $ 1,417
Aug 3, 2026 $ 0.000558
-0.21%
$ 558,500 $ 1,047
Aug 2, 2026 $ 0.00056
+0.18%
$ 559,700 $ 2,363
Aug 1, 2026 $ 0.000559
-1.83%
$ 558,700 $ 1,337
Jul 31, 2026 $ 0.000569
-5.87%
$ 569,100 $ 5,884
Jul 30, 2026 $ 0.000605
-1.37%
$ 604,600 $ 2,991
Jul 29, 2026 $ 0.000613
-0.95%
$ 613,000 $ 1,792
Jul 28, 2026 $ 0.000619
-4.93%
$ 618,900 $ 12,316
Jul 27, 2026 $ 0.000651
+7.14%
$ 650,985 $ 15,377
Jul 26, 2026 $ 0.000608
+0.31%
$ 607,595 $ 923
Jul 25, 2026 $ 0.000606
+0.28%
$ 605,700 $ 320
Jul 24, 2026 $ 0.000604
-16.12%
$ 604,000 $ 11,983
Jul 23, 2026 $ 0.00072
-2.23%
$ 720,100 $ 8,185
Jul 22, 2026 $ 0.000736
+2.26%
$ 736,493 $ 5,786
Jul 21, 2026 $ 0.00072
+1.75%
$ 720,200 $ 7,532
Jul 20, 2026 $ 0.000708
+2.31%
$ 707,800 $ 2,939
Jul 19, 2026 $ 0.000692
+1.14%
$ 691,800 $ 6,470
Jul 18, 2026 $ 0.000684
+0.13%
$ 684,000 $ 6,150
Jul 17, 2026 $ 0.000683
+1.34%
$ 683,100 $ 2,367
Jul 16, 2026 $ 0.000674
-0.89%
$ 674,098 $ 4,482
Jul 15, 2026 $ 0.00068
+0.75%
$ 680,140 $ 8,972
Jul 14, 2026 $ 0.000675
+3.00%
$ 675,100 $ 6,315
Jul 13, 2026 $ 0.000655
+4.34%
$ 655,465 $ 9,956
Jul 12, 2026 $ 0.000628
-6.53%
$ 628,227 $ 37,826
Jul 11, 2026 $ 0.000672
+2.03%
$ 672,104 $ 2,698
Jul 10, 2026 $ 0.000659
+2.86%
$ 658,700 $ 11,381
Jul 9, 2026 $ 0.00064
-1.63%
$ 640,400 $ 11,768
Jul 8, 2026 $ 0.000651
-3.78%
$ 651,000 $ 16,890
Jul 7, 2026 $ 0.000677
+0.68%
$ 676,600 $ 580
Jul 6, 2026 $ 0.000672
-2.34%
$ 672,000 $ 4,791
Jul 5, 2026 $ 0.000688
-0.13%
$ 688,100 $ 95
Jul 4, 2026 $ 0.000689
+0.55%
$ 689,000 $ 104
Jul 3, 2026 $ 0.000685
+1.32%
$ 685,200 $ 351
Jul 2, 2026 $ 0.000676
+1.30%
$ 676,300 $ 520
Jul 1, 2026 $ 0.000668
-3.91%
$ 667,608 $ 5,441
Jun 30, 2026 $ 0.000695
-0.55%
$ 694,800 $ 473
Jun 29, 2026 $ 0.000699
+1.37%
$ 698,664 $ 1,662
Jun 28, 2026 $ 0.000689
+0.36%
$ 689,200 $ 5,189
Download