W3GG Token Historical Data

W3GG
Download
Date Close Price change Market cap Trading volume
Today $ 0.000689
+0.00%
$ 689,000 $ 160
Yesterday $ 0.000685
+1.32%
$ 685,200 $ 351
Jul 2, 2026 $ 0.000676
+1.30%
$ 676,300 $ 520
Jul 1, 2026 $ 0.000668
-3.91%
$ 667,608 $ 5,441
Jun 30, 2026 $ 0.000695
-0.55%
$ 694,800 $ 473
Jun 29, 2026 $ 0.000699
+1.37%
$ 698,664 $ 1,662
Jun 28, 2026 $ 0.000689
+0.36%
$ 689,200 $ 5,189
Jun 27, 2026 $ 0.000687
+0.00%
$ 686,700 $ 7
Jun 26, 2026 $ 0.000687
-0.77%
$ 686,700 $ 1,468
Jun 25, 2026 $ 0.000692
-4.12%
$ 692,000 $ 866
Jun 24, 2026 $ 0.000722
-4.28%
$ 721,700 $ 4,385
Jun 23, 2026 $ 0.000754
-1.15%
$ 754,000 $ 26,242
Jun 22, 2026 $ 0.000763
-4.52%
$ 762,800 $ 10,086
Jun 21, 2026 $ 0.000799
+0.49%
$ 798,900 $ 17,071
Jun 20, 2026 $ 0.000795
+2.79%
$ 795,000 $ 22,198
Jun 19, 2026 $ 0.000773
-1.33%
$ 773,400 $ 18,096
Jun 18, 2026 $ 0.000784
-0.43%
$ 783,800 $ 23,857
Jun 17, 2026 $ 0.000787
-1.64%
$ 787,200 $ 520
Jun 16, 2026 $ 0.0008
-1.59%
$ 800,300 $ 369
Jun 15, 2026 $ 0.000813
+0.75%
$ 813,200 $ 621
Jun 14, 2026 $ 0.000807
+0.69%
$ 807,156 $ 223
Jun 13, 2026 $ 0.000802
+0.00%
$ -- $ 4
Jun 12, 2026 $ 0.000802
-0.66%
$ 801,600 $ 18
Jun 11, 2026 $ 0.000807
-0.05%
$ 806,900 $ 407
Jun 10, 2026 $ 0.000807
-0.23%
$ 807,334 $ 941
Jun 9, 2026 $ 0.000809
-1.05%
$ 809,200 $ 287
Jun 8, 2026 $ 0.000818
-2.56%
$ 817,800 $ 1,532
Jun 7, 2026 $ 0.000839
+4.93%
$ 839,300 $ 1,433
Jun 6, 2026 $ 0.0008
-0.23%
$ 799,900 $ 15,085
Jun 5, 2026 $ 0.000802
-11.61%
$ 801,718 $ 3,452
Jun 4, 2026 $ 0.000907
-4.93%
$ 907,000 $ 1,205
Jun 3, 2026 $ 0.000954
-3.02%
$ 954,000 $ 1,918
Jun 2, 2026 $ 0.000984
-5.33%
$ 983,670 $ 1,135
Jun 1, 2026 $ 0.00104
-1.42%
$ 1.04 million $ 478
May 31, 2026 $ 0.00105
+0.76%
$ 1.05 million $ 75
May 30, 2026 $ 0.00105
-2.90%
$ 1.05 million $ 1,565
May 29, 2026 $ 0.00108
-1.18%
$ 1.08 million $ 1,995
May 28, 2026 $ 0.00109
+2.18%
$ 1.09 million $ 14,415
May 27, 2026 $ 0.00107
-0.48%
$ 1.07 million $ 8,352
May 26, 2026 $ 0.00107
-2.37%
$ 1.07 million $ 10,103
May 25, 2026 $ 0.0011
+0.92%
$ 1.1 million $ 3,704
May 24, 2026 $ 0.00109
-0.24%
$ 1.09 million $ 7,024
May 23, 2026 $ 0.00109
-2.11%
$ 1.09 million $ 54,985
May 22, 2026 $ 0.00111
+0.32%
$ 1.11 million $ 30,395
May 21, 2026 $ 0.00111
+0.50%
$ 1.11 million $ 38,102
May 20, 2026 $ 0.0011
-0.01%
$ 1.1 million $ 207
May 19, 2026 $ 0.00111
-0.97%
$ 1.11 million $ 303
May 18, 2026 $ 0.00112
+0.11%
$ 1.12 million $ 2,230
May 17, 2026 $ 0.00111
-1.85%
$ 1.11 million $ 9,642
May 16, 2026 $ 0.00113
-4.18%
$ 1.14 million $ 28,729
Download