Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

W3GG Token Historical Data

W3GG
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000519
+0.00%
$519,200 $1,929
Yesterday $0.000527
-0.54%
$526,700 $2,056
Sep 25, 2026 $0.00053
+0.07%
$529,562 $258
Sep 24, 2026 $0.000529
-0.49%
$529,200 $159
Sep 23, 2026 $0.000532
+0.25%
$531,800 $589
Sep 22, 2026 $0.000531
-0.24%
$530,500 $3,066
Sep 21, 2026 $0.000532
+2.92%
$531,800 $3,151
Sep 20, 2026 $0.000517
-28.75%
$516,700 $6,967
Sep 19, 2026 $0.000725
+43.10%
$725,229 $108,785
Sep 18, 2026 $0.000507
-1.02%
$506,800 $1,000
Sep 17, 2026 $0.000512
-2.08%
$512,000 $1,637
Sep 16, 2026 $0.000523
+7.46%
$522,900 $86,705
Sep 15, 2026 $0.000487
-0.96%
$486,600 $361
Sep 14, 2026 $0.000491
+0.12%
$491,300 $287
Sep 13, 2026 $0.00049
-0.47%
$490,100 $30
Sep 12, 2026 $0.000492
+0.22%
$492,400 $101
Sep 11, 2026 $0.000491
+0.74%
$491,300 $478
Sep 10, 2026 $0.000488
-0.25%
$487,700 $25
Sep 9, 2026 $0.000489
-0.24%
$488,900 $71
Sep 8, 2026 $0.00049
-0.47%
$490,100 $108
Sep 7, 2026 $0.000492
-0.42%
$492,400 $56
Sep 6, 2026 $0.000494
+0.90%
$494,493 $91
Sep 5, 2026 $0.00049
+0.25%
$490,100 $50
Sep 4, 2026 $0.000489
-2.38%
$488,900 $347
Sep 3, 2026 $0.000501
+0.20%
$500,800 $207
Sep 2, 2026 $0.0005
+5.22%
$499,786 $34,393
Sep 1, 2026 $0.000475
-0.73%
$475,000 $80
Aug 31, 2026 $0.000478
+0.75%
$478,500 $168
Aug 30, 2026 $0.000475
-1.10%
$474,939 $347
Aug 29, 2026 $0.000478
+0.00%
$478,500 $107
Aug 28, 2026 $0.000478
-0.95%
$478,500 $490
Aug 27, 2026 $0.000483
-0.72%
$483,100 $70
Aug 26, 2026 $0.000487
+0.25%
$486,600 $63
Aug 25, 2026 $0.000485
+0.00%
$485,400 $33
Aug 24, 2026 $0.000485
-0.09%
$485,400 $45
Aug 23, 2026 $0.000486
+0.34%
$485,832 $1,483
Aug 22, 2026 $0.000484
-3.66%
$484,200 $583
Aug 21, 2026 $0.000503
+2.80%
$502,600 $1,135
Aug 20, 2026 $0.000489
+0.82%
$488,900 $1,089
Aug 19, 2026 $0.000485
+6.85%
$484,900 $2,844
Aug 18, 2026 $0.000449
+0.00%
$-- $12
Aug 17, 2026 $0.000449
+0.72%
$449,500 $216
Aug 16, 2026 $0.000446
+0.00%
$446,300 $5
Aug 15, 2026 $0.000446
-0.22%
$446,300 $92
Aug 14, 2026 $0.000447
-0.16%
$447,300 $601
Aug 13, 2026 $0.000448
+3.99%
$448,000 $548
Aug 12, 2026 $0.000431
-0.83%
$430,800 $71
Aug 11, 2026 $0.000434
-5.98%
$434,400 $135
Aug 10, 2026 $0.000462
-18.02%
$462,033 $2,154
Aug 9, 2026 $0.000564
+0.00%
$563,600 $1
Download