W3GG Token Historical Data

W3GG
Download
Date Close Price change Market cap Trading volume
Today $ 0.00117
+0.00%
$ 1.17 million $ 1,426
Yesterday $ 0.00122
+0.29%
$ 1.22 million $ 10,373
Apr 27, 2026 $ 0.00121
-1.97%
$ 1.21 million $ 19,091
Apr 26, 2026 $ 0.00125
-3.10%
$ 1.24 million $ 18,878
Apr 25, 2026 $ 0.00129
+2.26%
$ 1.29 million $ 5,582
Apr 24, 2026 $ 0.00126
-3.99%
$ 1.26 million $ 33,674
Apr 23, 2026 $ 0.00131
-8.64%
$ 1.31 million $ 26,243
Apr 22, 2026 $ 0.00143
+0.50%
$ 1.44 million $ 23,038
Apr 21, 2026 $ 0.00143
-9.47%
$ 1.43 million $ 88,383
Apr 20, 2026 $ 0.00158
+1.03%
$ 1.58 million $ 56,472
Apr 19, 2026 $ 0.00156
-5.80%
$ 1.56 million $ 27,650
Apr 18, 2026 $ 0.00166
+1.78%
$ 1.66 million $ 38,696
Apr 17, 2026 $ 0.00163
+0.31%
$ 1.63 million $ 52,826
Apr 16, 2026 $ 0.00162
-5.44%
$ 1.62 million $ 102,287
Apr 15, 2026 $ 0.00172
+0.60%
$ 1.72 million $ 38,044
Apr 14, 2026 $ 0.0017
-1.48%
$ 1.71 million $ 12,415
Apr 13, 2026 $ 0.00173
+0.04%
$ 1.73 million $ 26,977
Apr 12, 2026 $ 0.00173
-1.14%
$ 1.73 million $ 33,245
Apr 11, 2026 $ 0.00175
+2.04%
$ 1.75 million $ 36,785
Apr 10, 2026 $ 0.00171
-0.31%
$ 1.71 million $ 50,054
Apr 9, 2026 $ 0.00172
-2.96%
$ 1.72 million $ 72,208
Apr 8, 2026 $ 0.00177
+1.89%
$ 1.77 million $ 71,210
Apr 7, 2026 $ 0.00174
+1.64%
$ 1.74 million $ 79,124
Apr 6, 2026 $ 0.00171
-1.83%
$ 1.71 million $ 105,293
Apr 5, 2026 $ 0.00174
-2.98%
$ 1.74 million $ 49,436
Apr 4, 2026 $ 0.0018
-0.06%
$ 1.8 million $ 9,464
Apr 3, 2026 $ 0.0018
-0.72%
$ 1.8 million $ 9,374
Apr 2, 2026 $ 0.00181
-3.62%
$ 1.81 million $ 15,226
Apr 1, 2026 $ 0.00188
-0.37%
$ 1.88 million $ 10,557
Mar 31, 2026 $ 0.00188
-14.98%
$ 1.89 million $ 36,206
Mar 30, 2026 $ 0.00222
-3.61%
$ 2.22 million $ 11,182
Mar 29, 2026 $ 0.0023
-1.44%
$ 2.3 million $ 14,340
Mar 28, 2026 $ 0.00233
-1.12%
$ 2.33 million $ 14,020
Mar 27, 2026 $ 0.00236
-2.36%
$ 2.36 million $ 45,522
Mar 26, 2026 $ 0.00242
-2.15%
$ 2.42 million $ 55,818
Mar 25, 2026 $ 0.00247
+1.21%
$ 2.47 million $ 93,722
Mar 24, 2026 $ 0.00244
+0.47%
$ 2.44 million $ 54,649
Mar 23, 2026 $ 0.00243
-7.25%
$ 2.43 million $ 18,290
Mar 22, 2026 $ 0.00262
-8.40%
$ 2.62 million $ 114,954
Mar 21, 2026 $ 0.00286
-1.12%
$ 2.86 million $ 9,227
Mar 20, 2026 $ 0.00289
+0.28%
$ 2.89 million $ 6,094
Mar 19, 2026 $ 0.00288
-2.42%
$ 2.88 million $ 19,619
Mar 18, 2026 $ 0.00295
-4.55%
$ 2.96 million $ 24,790
Mar 17, 2026 $ 0.0031
+0.39%
$ 3.1 million $ 14,394
Mar 16, 2026 $ 0.00308
+0.91%
$ 3.08 million $ 13,318
Mar 15, 2026 $ 0.00306
+3.20%
$ 3.06 million $ 25,540
Mar 14, 2026 $ 0.00296
+0.51%
$ 2.96 million $ 37,363
Mar 13, 2026 $ 0.00295
+0.14%
$ 2.95 million $ 7,112
Mar 12, 2026 $ 0.00294
+2.84%
$ 2.94 million $ 12,065
Mar 11, 2026 $ 0.00286
+0.10%
$ 2.86 million $ 2,389
Download