W3GG Token Historical Data

W3GG
Download
Date Close Price change Market cap Trading volume
Today $ 0.000606
+0.00%
$ 605,700 $ 320
Yesterday $ 0.000604
-16.12%
$ 604,000 $ 11,983
Jul 23, 2026 $ 0.00072
-2.23%
$ 720,100 $ 8,185
Jul 22, 2026 $ 0.000736
+2.26%
$ 736,493 $ 5,786
Jul 21, 2026 $ 0.00072
+1.75%
$ 720,200 $ 7,532
Jul 20, 2026 $ 0.000708
+2.31%
$ 707,800 $ 2,939
Jul 19, 2026 $ 0.000692
+1.14%
$ 691,800 $ 6,470
Jul 18, 2026 $ 0.000684
+0.13%
$ 684,000 $ 6,150
Jul 17, 2026 $ 0.000683
+1.34%
$ 683,100 $ 2,367
Jul 16, 2026 $ 0.000674
-0.89%
$ 674,098 $ 4,482
Jul 15, 2026 $ 0.00068
+0.75%
$ 680,140 $ 8,972
Jul 14, 2026 $ 0.000675
+3.00%
$ 675,100 $ 6,315
Jul 13, 2026 $ 0.000655
+4.34%
$ 655,465 $ 9,956
Jul 12, 2026 $ 0.000628
-6.53%
$ 628,227 $ 37,826
Jul 11, 2026 $ 0.000672
+2.03%
$ 672,104 $ 2,698
Jul 10, 2026 $ 0.000659
+2.86%
$ 658,700 $ 11,381
Jul 9, 2026 $ 0.00064
-1.63%
$ 640,400 $ 11,768
Jul 8, 2026 $ 0.000651
-3.78%
$ 651,000 $ 16,890
Jul 7, 2026 $ 0.000677
+0.68%
$ 676,600 $ 580
Jul 6, 2026 $ 0.000672
-2.34%
$ 672,000 $ 4,791
Jul 5, 2026 $ 0.000688
-0.13%
$ 688,100 $ 95
Jul 4, 2026 $ 0.000689
+0.55%
$ 689,000 $ 104
Jul 3, 2026 $ 0.000685
+1.32%
$ 685,200 $ 351
Jul 2, 2026 $ 0.000676
+1.30%
$ 676,300 $ 520
Jul 1, 2026 $ 0.000668
-3.91%
$ 667,608 $ 5,441
Jun 30, 2026 $ 0.000695
-0.55%
$ 694,800 $ 473
Jun 29, 2026 $ 0.000699
+1.37%
$ 698,664 $ 1,662
Jun 28, 2026 $ 0.000689
+0.36%
$ 689,200 $ 5,189
Jun 27, 2026 $ 0.000687
+0.00%
$ 686,700 $ 7
Jun 26, 2026 $ 0.000687
-0.77%
$ 686,700 $ 1,468
Jun 25, 2026 $ 0.000692
-4.12%
$ 692,000 $ 866
Jun 24, 2026 $ 0.000722
-4.28%
$ 721,700 $ 4,385
Jun 23, 2026 $ 0.000754
-1.15%
$ 754,000 $ 26,242
Jun 22, 2026 $ 0.000763
-4.52%
$ 762,800 $ 10,086
Jun 21, 2026 $ 0.000799
+0.49%
$ 798,900 $ 17,071
Jun 20, 2026 $ 0.000795
+2.79%
$ 795,000 $ 22,198
Jun 19, 2026 $ 0.000773
-1.33%
$ 773,400 $ 18,096
Jun 18, 2026 $ 0.000784
-0.43%
$ 783,800 $ 23,857
Jun 17, 2026 $ 0.000787
-1.64%
$ 787,200 $ 520
Jun 16, 2026 $ 0.0008
-1.59%
$ 800,300 $ 369
Jun 15, 2026 $ 0.000813
+0.75%
$ 813,200 $ 621
Jun 14, 2026 $ 0.000807
+0.69%
$ 807,156 $ 223
Jun 13, 2026 $ 0.000802
+0.00%
$ -- $ 4
Jun 12, 2026 $ 0.000802
-0.66%
$ 801,600 $ 18
Jun 11, 2026 $ 0.000807
-0.05%
$ 806,900 $ 407
Jun 10, 2026 $ 0.000807
-0.23%
$ 807,334 $ 941
Jun 9, 2026 $ 0.000809
-1.05%
$ 809,200 $ 287
Jun 8, 2026 $ 0.000818
-2.56%
$ 817,800 $ 1,532
Jun 7, 2026 $ 0.000839
+4.93%
$ 839,300 $ 1,433
Jun 6, 2026 $ 0.0008
-0.23%
$ 799,900 $ 15,085
Download