W3GG Token Historical Data

W3GG
Download
Date Close Price change Market cap Trading volume
Today $0.000494
+0.00%
$493,600 $71
Yesterday $0.00049
+0.25%
$490,100 $50
Sep 4, 2026 $0.000489
-2.38%
$488,900 $347
Sep 3, 2026 $0.000501
+0.20%
$500,800 $207
Sep 2, 2026 $0.0005
+5.22%
$499,786 $34,393
Sep 1, 2026 $0.000475
-0.73%
$475,000 $80
Aug 31, 2026 $0.000478
+0.75%
$478,500 $168
Aug 30, 2026 $0.000475
-1.10%
$474,939 $347
Aug 29, 2026 $0.000478
+0.00%
$478,500 $107
Aug 28, 2026 $0.000478
-0.95%
$478,500 $490
Aug 27, 2026 $0.000483
-0.72%
$483,100 $70
Aug 26, 2026 $0.000487
+0.25%
$486,600 $63
Aug 25, 2026 $0.000485
+0.00%
$485,400 $33
Aug 24, 2026 $0.000485
-0.09%
$485,400 $45
Aug 23, 2026 $0.000486
+0.34%
$485,832 $1,483
Aug 22, 2026 $0.000484
-3.66%
$484,200 $583
Aug 21, 2026 $0.000503
+2.80%
$502,600 $1,135
Aug 20, 2026 $0.000489
+0.82%
$488,900 $1,089
Aug 19, 2026 $0.000485
+6.85%
$484,900 $2,844
Aug 18, 2026 $0.000449
+0.00%
$-- $12
Aug 17, 2026 $0.000449
+0.72%
$449,500 $216
Aug 16, 2026 $0.000446
+0.00%
$446,300 $5
Aug 15, 2026 $0.000446
-0.22%
$446,300 $92
Aug 14, 2026 $0.000447
-0.16%
$447,300 $601
Aug 13, 2026 $0.000448
+3.99%
$448,000 $548
Aug 12, 2026 $0.000431
-0.83%
$430,800 $71
Aug 11, 2026 $0.000434
-5.98%
$434,400 $135
Aug 10, 2026 $0.000462
-18.02%
$462,033 $2,154
Aug 9, 2026 $0.000564
+0.00%
$563,600 $1
Aug 8, 2026 $0.000566
+3.90%
$-- $65
Aug 7, 2026 $0.000545
-1.36%
$545,100 $287
Aug 6, 2026 $0.000553
-3.12%
$552,600 $790
Aug 5, 2026 $0.00057
-0.18%
$570,400 $1,605
Aug 4, 2026 $0.000571
+2.31%
$571,400 $1,417
Aug 3, 2026 $0.000558
-0.21%
$558,500 $1,047
Aug 2, 2026 $0.00056
+0.18%
$559,700 $2,363
Aug 1, 2026 $0.000559
-1.83%
$558,700 $1,337
Jul 31, 2026 $0.000569
-5.87%
$569,100 $5,884
Jul 30, 2026 $0.000605
-1.37%
$604,600 $2,991
Jul 29, 2026 $0.000613
-0.95%
$613,000 $1,792
Jul 28, 2026 $0.000619
-4.93%
$618,900 $12,316
Jul 27, 2026 $0.000651
+7.14%
$650,985 $15,377
Jul 26, 2026 $0.000608
+0.31%
$607,595 $923
Jul 25, 2026 $0.000606
+0.28%
$605,700 $320
Jul 24, 2026 $0.000604
-16.12%
$604,000 $11,983
Jul 23, 2026 $0.00072
-2.23%
$720,100 $8,185
Jul 22, 2026 $0.000736
+2.26%
$736,493 $5,786
Jul 21, 2026 $0.00072
+1.75%
$720,200 $7,532
Jul 20, 2026 $0.000708
+2.31%
$707,800 $2,939
Jul 19, 2026 $0.000692
+1.14%
$691,800 $6,470
Download