W3GG Token Historical Data

W3GG
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00188
-35.47%
$ 1.89 million $ 1.22 million
Feb 2026 $ 0.00292
-2.78%
$ 2.92 million $ 750,578
Jan 2026 $ 0.00336
-2.56%
$ 3 million $ 742,073
Dec 2025 $ 0.00345
-3.09%
$ 3.45 million $ 169,328
Oct 2025 $ 0.00584
-29.89%
$ -- $ 229,734
Sep 2025 $ 0.00847
-13.70%
$ 8.33 million $ 174,083
Aug 2025 $ 0.01
-0.05%
$ -- $ 650,267
Jul 2025 $ 0.00943
+9.60%
$ 10.05 million $ 2.29 million
Jun 2025 $ 0.00905
-16.55%
$ 8.6 million $ 2.64 million
May 2025 $ 0.0109
+0.12%
$ 10.84 million $ 1.6 million
Apr 2025 $ 0.0109
-2.93%
$ 10.85 million $ 999,910
Mar 2025 $ 0.0112
-11.36%
$ 11.18 million $ 1.61 million
Feb 2025 $ 0.0126
-18.93%
$ 12.61 million $ 1.8 million
Jan 2025 $ 0.0155
-1.48%
$ 15.56 million $ 1.47 million
Dec 2024 $ 0.0161
+0.12%
$ 15.72 million $ 2.1 million
Nov 2024 $ 0.0158
-7.42%
$ 16.08 million $ 1.78 million
Oct 2024 $ 0.0173
-3.85%
$ 17.1 million $ 1.08 million
Sep 2024 $ 0.0179
-1.83%
$ 17.95 million $ 84,294
Download