W3GG Token Historical Data

W3GG
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.00129
-17.56%
$ 1.25 million $ 233,392
Apr 13 $ 0.00166
-4.22%
$ 1.56 million $ 271,245
Apr 6 $ 0.00175
+0.37%
$ 1.73 million $ 414,675
Mar 30 $ 0.0018
-21.91%
$ 1.74 million $ 92,008
Mar 23 $ 0.00233
-10.90%
$ 2.3 million $ 282,021
Mar 16 $ 0.00262
-14.31%
$ 2.62 million $ 202,397
Mar 9 $ 0.00306
+15.33%
$ 3.06 million $ 119,000
Mar 2 $ 0.00273
+7.42%
$ 2.65 million $ 402,367
Feb 23 $ 0.00255
+7.52%
$ 2.55 million $ 303,955
Feb 16 $ 0.00231
+5.63%
$ 2.37 million $ 154,486
Feb 9 $ 0.00234
+0.62%
$ 2.18 million $ 114,235
Feb 2 $ 0.00231
-16.86%
$ 2.33 million $ 196,481
Jan 26 $ 0.003
-12.35%
$ 2.78 million $ 202,080
Jan 19 $ 0.00359
-8.67%
$ 3.43 million $ 177,822
Jan 12 $ 0.00387
+3.67%
$ 3.93 million $ 159,792
Jan 5 $ 0.00369
+2.36%
$ 3.73 million $ 115,806
Dec 29 $ 0.00356
+3.21%
$ 3.6 million $ 74,847
Dec 22 $ 0.00345
-4.09%
$ 3.45 million $ 71,891
Dec 15 $ 0.00362
+1.63%
$ 3.59 million $ 36,868
Oct 20 $ 0.00584
-10.57%
$ -- $ 25,139
Oct 13 $ 0.00647
-11.49%
$ 6.53 million $ 59,811
Oct 6 $ 0.00686
-17.35%
$ 7.31 million $ 44,904
Sep 29 $ 0.00836
-0.59%
$ 8.3 million $ 85,628
Sep 22 $ 0.00845
-8.55%
$ 8.41 million $ 68,273
Sep 15 $ 0.00926
-7.58%
$ 9.24 million $ 41,641
Sep 8 $ 0.0102
+3.87%
$ 10.02 million $ 32,773
Aug 11 $ 0.01
-2.41%
$ -- $ 62,052
Aug 4 $ 0.0104
+11.58%
$ 10.29 million $ 308,306
Jul 28 $ 0.00956
-3.49%
$ 9.31 million $ 562,464
Jul 21 $ 0.00974
+1.04%
$ 9.9 million $ 476,780
Jul 14 $ 0.00953
+4.68%
$ 9.64 million $ 523,284
Jul 7 $ 0.00933
+7.13%
$ 9.1 million $ 416,079
Jun 30 $ 0.00851
-5.96%
$ 8.71 million $ 357,881
Jun 23 $ 0.00894
+5.91%
$ 9.05 million $ 345,254
Jun 16 $ 0.00863
-12.53%
$ 8.44 million $ 595,091
Jun 9 $ 0.01
-4.41%
$ 9.87 million $ 647,248
Jun 2 $ 0.0105
-3.08%
$ 10.49 million $ 649,686
May 26 $ 0.0108
-0.66%
$ 10.82 million $ 639,475
May 19 $ 0.0108
-3.74%
$ 10.89 million $ 359,800
May 12 $ 0.0114
-2.84%
$ 11.26 million $ 237,072
May 5 $ 0.012
+11.88%
$ 11.76 million $ 235,252
Apr 28 $ 0.0107
-3.57%
$ 10.75 million $ 244,666
Apr 21 $ 0.0111
+11.86%
$ 11.13 million $ 229,010
Apr 14 $ 0.0102
+2.32%
$ 9.95 million $ 336,666
Apr 7 $ 0.0103
+5.22%
$ 9.93 million $ 168,200
Mar 31 $ 0.011
-1.26%
$ 9.79 million $ 18,249
Mar 24 $ 0.0111
-7.75%
$ 11.11 million $ 105,208
Mar 17 $ 0.0121
+3.89%
$ 12.07 million $ 351,899
Mar 10 $ 0.012
-1.50%
$ 11.61 million $ 390,272
Mar 3 $ 0.0129
-5.74%
$ 12.15 million $ 423,839
Download