W3GG Token Historical Data

W3GG Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 6 PM $ 0.00108
+0.02%
$ 1.08 million $ 10,107
May 26, 5 PM $ 0.00108
-0.01%
$ 1.08 million $ 10,093
May 26, 4 PM $ 0.00108
-0.22%
$ 1.08 million $ 10,037
May 26, 3 PM $ 0.00108
-0.90%
$ 1.08 million $ 9,950
May 26, 2 PM $ 0.00109
-0.15%
$ 1.09 million $ 9,918
May 26, 1 PM $ 0.00109
-0.32%
$ 1.09 million $ 10,052
May 26, 12 PM $ 0.0011
-0.27%
$ 1.1 million $ 9,867
May 26, 11 AM $ 0.0011
-0.85%
$ 1.1 million $ 9,910
May 26, 10 AM $ 0.00111
+1.67%
$ 1.11 million $ 9,879
May 26, 9 AM $ 0.00109
-0.89%
$ 1.09 million $ 10,153
May 26, 8 AM $ 0.0011
-0.54%
$ 1.1 million $ 9,866
May 26, 7 AM $ 0.00111
+0.55%
$ 1.11 million $ 12,189
May 26, 6 AM $ 0.0011
-0.68%
$ 1.1 million $ 12,159
May 26, 5 AM $ 0.00111
-0.50%
$ 1.11 million $ 10,572
May 26, 4 AM $ 0.00111
+0.56%
$ 1.11 million $ 10,385
May 26, 3 AM $ 0.00111
-0.66%
$ 1.11 million $ 10,039
May 26, 2 AM $ 0.00112
+1.57%
$ 1.12 million $ 9,806
May 26, 1 AM $ 0.0011
+0.00%
$ 1.1 million $ 3,781
May 26, 12 AM $ 0.0011
+0.00%
$ 1.1 million $ 3,744
May 25, 11 PM $ 0.0011
+0.00%
$ 1.1 million $ 3,704
May 25, 10 PM $ 0.0011
+0.00%
$ 1.1 million $ 5,104
May 25, 9 PM $ 0.0011
-0.54%
$ 1.1 million $ 5,063
May 25, 8 PM $ 0.00111
+0.54%
$ 1.11 million $ 5,043
May 25, 7 PM $ 0.0011
-0.54%
$ 1.1 million $ 5,019
May 25, 6 PM $ 0.00111
-0.28%
$ 1.11 million $ 4,991
May 25, 5 PM $ 0.00111
-0.07%
$ 1.11 million $ 7,227
May 25, 4 PM $ 0.00111
+0.00%
$ 1.11 million $ 7,143
May 25, 3 PM $ 0.00111
-0.02%
$ 1.11 million $ 7,108
May 25, 2 PM $ 0.00111
+0.02%
$ 1.11 million $ 7,126
May 25, 1 PM $ 0.00111
+0.00%
$ 1.11 million $ 7,092
May 25, 12 PM $ 0.00111
+1.27%
$ 1.11 million $ 7,092
May 25, 11 AM $ 0.0011
-0.32%
$ 1.1 million $ 6,993
May 25, 10 AM $ 0.0011
-1.56%
$ 1.1 million $ 7,013
May 25, 9 AM $ 0.00112
+0.04%
$ 1.12 million $ 8,459
May 25, 8 AM $ 0.00112
+2.71%
$ 1.12 million $ 8,680
May 25, 7 AM $ 0.00109
+0.00%
$ 1.09 million $ 5,066
May 25, 6 AM $ 0.00109
+0.28%
$ 1.09 million $ 5,199
May 25, 5 AM $ 0.00109
+0.00%
$ 1.09 million $ 5,265
May 25, 4 AM $ 0.00109
+0.00%
$ 1.09 million $ 5,666
May 25, 3 AM $ 0.00109
+0.00%
$ 1.09 million $ 5,692
May 25, 2 AM $ 0.00109
+0.00%
$ 1.09 million $ 7,024
May 25, 1 AM $ 0.00109
+0.00%
$ 1.09 million $ 7,024
May 25, 12 AM $ 0.00109
+0.00%
$ 1.09 million $ 7,024
May 24, 11 PM $ 0.00109
+0.00%
$ 1.09 million $ 7,024
May 24, 10 PM $ 0.00109
+0.00%
$ 1.09 million $ 7,024
May 24, 9 PM $ 0.00109
+0.27%
$ 1.09 million $ 7,144
May 24, 8 PM $ 0.00108
+0.00%
$ 1.08 million $ 8,189
May 24, 7 PM $ 0.00108
-0.42%
$ 1.08 million $ 9,262
May 24, 6 PM $ 0.00109
-0.50%
$ 1.09 million $ 9,323
May 24, 5 PM $ 0.00109
+0.00%
$ 1.09 million $ 5,077