W3GG Token Historical Data

W3GG Page 10
Download
Date Close Price change Market cap Trading volume
Jul 28, 8 AM $ 0.000633
-0.22%
$ 633,000 $ 10,647
Jul 28, 7 AM $ 0.000634
-2.17%
$ 634,413 $ 12,098
Jul 28, 6 AM $ 0.000658
-0.48%
$ 657,955 $ 9,884
Jul 28, 5 AM $ 0.000661
+0.00%
$ 661,100 $ 5,708
Jul 28, 4 AM $ 0.000661
+0.21%
$ 661,100 $ 6,869
Jul 28, 3 AM $ 0.00066
+0.49%
$ 659,684 $ 7,110
Jul 28, 2 AM $ 0.000656
+0.51%
$ 656,453 $ 7,015
Jul 28, 1 AM $ 0.000653
+0.11%
$ 653,132 $ 6,904
Jul 28, 12 AM $ 0.000649
-0.36%
$ 648,615 $ 11,867
Jul 27, 11 PM $ 0.000651
-0.13%
$ 650,985 $ 15,377
Jul 27, 10 PM $ 0.000652
+0.18%
$ 651,859 $ 15,213
Jul 27, 9 PM $ 0.000651
-0.60%
$ 650,700 $ 15,227
Jul 27, 8 PM $ 0.000655
+0.85%
$ 654,600 $ 15,160
Jul 27, 7 PM $ 0.000649
-3.53%
$ 649,063 $ 15,104
Jul 27, 6 PM $ 0.000671
+4.40%
$ 670,542 $ 13,404
Jul 27, 5 PM $ 0.000642
-0.02%
$ 642,300 $ 10,485
Jul 27, 4 PM $ 0.000642
+0.30%
$ 642,400 $ 10,421
Jul 27, 3 PM $ 0.00064
+0.75%
$ 640,455 $ 10,447
Jul 27, 2 PM $ 0.000636
-1.45%
$ 635,676 $ 10,489
Jul 27, 1 PM $ 0.000645
+0.00%
$ 645,000 $ 9,102
Jul 27, 12 PM $ 0.000645
+0.00%
$ 645,000 $ 9,061
Jul 27, 11 AM $ 0.000645
+0.00%
$ 645,000 $ 9,088
Jul 27, 10 AM $ 0.000645
+0.00%
$ 645,000 $ 9,042
Jul 27, 9 AM $ 0.000645
+0.08%
$ 645,000 $ 10,265
Jul 27, 8 AM $ 0.000644
-0.08%
$ 644,478 $ 10,222
Jul 27, 7 AM $ 0.000645
+0.42%
$ 645,000 $ 10,145
Jul 27, 6 AM $ 0.000642
+0.71%
$ 642,300 $ 10,068
Jul 27, 5 AM $ 0.000638
+0.85%
$ 637,759 $ 10,027
Jul 27, 4 AM $ 0.000632
+0.41%
$ 632,400 $ 9,842
Jul 27, 3 AM $ 0.00063
+0.00%
$ 629,800 $ 9,601
Jul 27, 2 AM $ 0.00063
+0.18%
$ 629,800 $ 9,601
Jul 27, 1 AM $ 0.000629
-1.87%
$ 628,660 $ 9,596
Jul 27, 12 AM $ 0.000641
+5.43%
$ 640,585 $ 4,592
Jul 26, 11 PM $ 0.000608
-0.20%
$ 607,595 $ 923
Jul 26, 10 PM $ 0.000609
+0.53%
$ 608,795 $ 823
Jul 26, 9 PM $ 0.000606
+0.00%
$ 605,600 $ 610
Jul 26, 8 PM $ 0.000606
+0.00%
$ 605,600 $ 610
Jul 26, 7 PM $ 0.000606
+0.00%
$ 605,600 $ 610
Jul 26, 6 PM $ 0.000606
+0.00%
$ 605,600 $ 610
Jul 26, 5 PM $ 0.000606
-0.26%
$ 605,600 $ 691
Jul 26, 4 PM $ 0.000607
-0.23%
$ 607,150 $ 691
Jul 26, 3 PM $ 0.000609
+0.28%
$ 608,519 $ 541
Jul 26, 2 PM $ 0.000607
+0.00%
$ 606,800 $ 358
Jul 26, 1 PM $ 0.000607
-0.04%
$ 606,800 $ 358
Jul 26, 12 PM $ 0.000607
+0.71%
$ 607,051 $ 473
Jul 26, 11 AM $ 0.000603
+0.00%
$ 602,800 $ 224
Jul 26, 10 AM $ 0.000603
+0.00%
$ 602,800 $ 224
Jul 26, 9 AM $ 0.000603
+0.00%
$ 602,800 $ 244
Jul 26, 8 AM $ 0.000603
+0.00%
$ 602,800 $ 244
Jul 26, 7 AM $ 0.000603
+0.00%
$ 602,800 $ 244