W3GG Token Historical Data

W3GG Page 11
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 PM $ 0.00175
-2.50%
$ 1.75 million $ 69,625
Apr 9, 11 AM $ 0.0018
+2.72%
$ 1.8 million $ 66,725
Apr 9, 10 AM $ 0.00175
-0.80%
$ 1.75 million $ 56,476
Apr 9, 9 AM $ 0.00177
+0.00%
$ 1.77 million $ 54,549
Apr 9, 8 AM $ 0.00177
+0.16%
$ 1.77 million $ 54,598
Apr 9, 7 AM $ 0.00176
-3.90%
$ 1.76 million $ 62,186
Apr 9, 6 AM $ 0.00183
+1.45%
$ 1.83 million $ 62,653
Apr 9, 5 AM $ 0.00181
+1.86%
$ 1.81 million $ 58,862
Apr 9, 4 AM $ 0.00178
-0.01%
$ 1.78 million $ 59,486
Apr 9, 3 AM $ 0.00178
-0.05%
$ 1.78 million $ 59,950
Apr 9, 2 AM $ 0.00178
-0.01%
$ 1.78 million $ 61,292
Apr 9, 1 AM $ 0.00178
-2.25%
$ 1.78 million $ 66,512
Apr 9, 12 AM $ 0.00182
+2.68%
$ 1.82 million $ 70,509
Apr 8, 11 PM $ 0.00177
-0.69%
$ 1.77 million $ 71,210
Apr 8, 10 PM $ 0.00178
+0.06%
$ 1.78 million $ 64,932
Apr 8, 9 PM $ 0.00178
+0.00%
$ 1.78 million $ 65,618
Apr 8, 8 PM $ 0.00178
+0.00%
$ 1.78 million $ 74,433
Apr 8, 7 PM $ 0.00178
-0.06%
$ 1.78 million $ 74,508
Apr 8, 6 PM $ 0.00178
+0.06%
$ 1.78 million $ 74,776
Apr 8, 5 PM $ 0.00178
+0.00%
$ 1.78 million $ 74,890
Apr 8, 4 PM $ 0.00178
+0.04%
$ 1.78 million $ 74,943
Apr 8, 3 PM $ 0.00178
+0.72%
$ 1.78 million $ 74,998
Apr 8, 2 PM $ 0.00177
-1.35%
$ 1.77 million $ 75,146
Apr 8, 1 PM $ 0.00179
-0.01%
$ 1.79 million $ 74,746
Apr 8, 12 PM $ 0.00179
+0.00%
$ 1.79 million $ 76,469
Apr 8, 11 AM $ 0.00179
-0.06%
$ 1.79 million $ 76,539
Apr 8, 10 AM $ 0.00179
-0.09%
$ 1.79 million $ 76,965
Apr 8, 9 AM $ 0.00179
-0.08%
$ 1.79 million $ 89,741
Apr 8, 8 AM $ 0.0018
+0.09%
$ 1.8 million $ 89,709
Apr 8, 7 AM $ 0.0018
-0.16%
$ 1.8 million $ 91,603
Apr 8, 6 AM $ 0.0018
-0.10%
$ 1.8 million $ 83,300
Apr 8, 5 AM $ 0.0018
+0.53%
$ 1.8 million $ 76,372
Apr 8, 4 AM $ 0.00179
+0.14%
$ 1.79 million $ 79,246
Apr 8, 3 AM $ 0.00179
-0.59%
$ 1.79 million $ 79,293
Apr 8, 2 AM $ 0.0018
+1.41%
$ 1.8 million $ 78,109
Apr 8, 1 AM $ 0.00177
-1.70%
$ 1.77 million $ 81,242
Apr 8, 12 AM $ 0.0018
+3.75%
$ 1.8 million $ 81,060
Apr 7, 11 PM $ 0.00174
-0.17%
$ 1.74 million $ 79,124
Apr 7, 10 PM $ 0.00174
+0.17%
$ 1.74 million $ 78,069
Apr 7, 9 PM $ 0.00174
+0.00%
$ 1.74 million $ 77,707
Apr 7, 8 PM $ 0.00174
+0.00%
$ 1.74 million $ 84,503
Apr 7, 7 PM $ 0.00174
+0.01%
$ 1.74 million $ 84,420
Apr 7, 6 PM $ 0.00174
+0.00%
$ 1.74 million $ 84,156
Apr 7, 5 PM $ 0.00174
-0.04%
$ 1.74 million $ 83,994
Apr 7, 4 PM $ 0.00174
+0.20%
$ 1.74 million $ 83,808
Apr 7, 3 PM $ 0.00174
-0.74%
$ 1.74 million $ 83,998
Apr 7, 2 PM $ 0.00175
+0.00%
$ 1.75 million $ 83,835
Apr 7, 1 PM $ 0.00175
+0.03%
$ 1.75 million $ 84,068
Apr 7, 12 PM $ 0.00175
-0.05%
$ 1.75 million $ 84,159
Apr 7, 11 AM $ 0.00175
-1.07%
$ 1.75 million $ 84,306