W3GG Token Historical Data

W3GG Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 6 PM $ 0.00109
-0.50%
$ 1.09 million $ 9,323
May 24, 5 PM $ 0.00109
+0.00%
$ 1.09 million $ 5,077
May 24, 4 PM $ 0.00109
+0.00%
$ 1.09 million $ 10,124
May 24, 3 PM $ 0.00109
-0.73%
$ 1.09 million $ 10,225
May 24, 2 PM $ 0.0011
+0.00%
$ 1.1 million $ 10,573
May 24, 1 PM $ 0.00111
+0.00%
$ 1.11 million $ 10,827
May 24, 12 PM $ 0.00111
+0.13%
$ 1.11 million $ 11,125
May 24, 11 AM $ 0.00111
-0.18%
$ 1.11 million $ 11,580
May 24, 10 AM $ 0.00111
+2.06%
$ 1.11 million $ 16,754
May 24, 9 AM $ 0.00109
-0.13%
$ 1.09 million $ 15,788
May 24, 8 AM $ 0.00109
-0.98%
$ 1.09 million $ 15,957
May 24, 7 AM $ 0.0011
+0.64%
$ 1.1 million $ 23,268
May 24, 6 AM $ 0.0011
+0.67%
$ 1.1 million $ 23,796
May 24, 5 AM $ 0.00109
+0.65%
$ 1.09 million $ 33,734
May 24, 4 AM $ 0.00108
-0.64%
$ 1.08 million $ 31,132
May 24, 3 AM $ 0.00109
+0.00%
$ 1.09 million $ 44,376
May 24, 2 AM $ 0.00109
+0.00%
$ 1.09 million $ 45,400
May 24, 1 AM $ 0.00109
+0.00%
$ 1.09 million $ 47,542
May 24, 12 AM $ 0.00109
-0.15%
$ 1.09 million $ 50,515
May 23, 11 PM $ 0.00109
+0.00%
$ 1.09 million $ 54,985
May 23, 10 PM $ 0.00109
-1.01%
$ 1.09 million $ 55,067
May 23, 9 PM $ 0.0011
-0.48%
$ 1.1 million $ 54,912
May 23, 8 PM $ 0.00111
+2.82%
$ 1.11 million $ 54,943
May 23, 7 PM $ 0.00108
-0.72%
$ 1.08 million $ 52,849
May 23, 6 PM $ 0.00108
+0.43%
$ 1.08 million $ 52,798
May 23, 5 PM $ 0.00108
+0.58%
$ 1.08 million $ 51,999
May 23, 4 PM $ 0.00107
+0.10%
$ 1.07 million $ 51,877
May 23, 3 PM $ 0.00107
-1.12%
$ 1.07 million $ 51,655
May 23, 2 PM $ 0.00108
+0.48%
$ 1.08 million $ 51,049
May 23, 1 PM $ 0.00108
+0.17%
$ 1.08 million $ 50,811
May 23, 12 PM $ 0.00108
+0.00%
$ 1.08 million $ 50,297
May 23, 11 AM $ 0.00108
-2.44%
$ 1.08 million $ 49,797
May 23, 10 AM $ 0.0011
+2.31%
$ 1.1 million $ 43,123
May 23, 9 AM $ 0.00108
+0.22%
$ 1.08 million $ 42,957
May 23, 8 AM $ 0.00108
-1.36%
$ 1.08 million $ 42,800
May 23, 7 AM $ 0.00109
-0.44%
$ 1.09 million $ 44,471
May 23, 6 AM $ 0.0011
-0.91%
$ 1.1 million $ 44,292
May 23, 5 AM $ 0.00111
+0.37%
$ 1.11 million $ 38,137
May 23, 4 AM $ 0.0011
+0.20%
$ 1.1 million $ 28,435
May 23, 3 AM $ 0.0011
-0.76%
$ 1.1 million $ 28,356
May 23, 2 AM $ 0.00111
-3.56%
$ 1.11 million $ 26,528
May 23, 1 AM $ 0.00115
+0.28%
$ 1.15 million $ 32,199
May 23, 12 AM $ 0.00115
+2.95%
$ 1.15 million $ 28,978
May 22, 11 PM $ 0.00111
+1.01%
$ 1.11 million $ 30,395
May 22, 10 PM $ 0.0011
-0.55%
$ 1.1 million $ 30,614
May 22, 9 PM $ 0.00111
-0.22%
$ 1.11 million $ 30,765
May 22, 8 PM $ 0.00111
-0.22%
$ 1.11 million $ 30,859
May 22, 7 PM $ 0.00111
-1.15%
$ 1.11 million $ 25,236
May 22, 6 PM $ 0.00113
-1.05%
$ 1.13 million $ 32,729
May 22, 5 PM $ 0.00114
+0.00%
$ 1.14 million $ 32,839