W3GG Token Historical Data

W3GG Page 11
Download
Date Close Price change Market cap Trading volume
Jul 26, 7 AM $ 0.000603
+0.00%
$ 602,800 $ 244
Jul 26, 6 AM $ 0.000603
+0.00%
$ 602,800 $ 244
Jul 26, 5 AM $ 0.000603
+0.00%
$ 602,800 $ 244
Jul 26, 4 AM $ 0.000603
+0.00%
$ 602,800 $ 244
Jul 26, 3 AM $ 0.000603
+0.00%
$ 602,800 $ 244
Jul 26, 2 AM $ 0.000603
+0.00%
$ 602,800 $ 244
Jul 26, 1 AM $ 0.000603
+0.00%
$ 602,800 $ 244
Jul 26, 12 AM $ 0.000603
-0.48%
$ 602,800 $ 244
Jul 25, 11 PM $ 0.000606
+0.00%
$ 605,700 $ 320
Jul 25, 10 PM $ 0.000606
+0.00%
$ 605,700 $ 320
Jul 25, 9 PM $ 0.000606
+0.00%
$ 605,700 $ 320
Jul 25, 8 PM $ 0.000606
+0.00%
$ 605,700 $ 320
Jul 25, 7 PM $ 0.000606
-0.08%
$ 605,700 $ 320
Jul 25, 6 PM $ 0.000606
+0.76%
$ 606,195 $ 333
Jul 25, 5 PM $ 0.000602
+0.00%
$ 601,600 $ 187
Jul 25, 4 PM $ 0.000602
-0.56%
$ 601,600 $ 478
Jul 25, 3 PM $ 0.000605
+0.08%
$ 605,000 $ 776
Jul 25, 2 PM $ 0.000605
-0.05%
$ 604,500 $ 2,286
Jul 25, 1 PM $ 0.000605
+0.13%
$ 604,774 $ 2,286
Jul 25, 12 PM $ 0.000604
+0.00%
$ 604,000 $ 2,042
Jul 25, 11 AM $ 0.000604
+0.00%
$ 604,000 $ 2,106
Jul 25, 10 AM $ 0.000604
+0.00%
$ 604,000 $ 2,213
Jul 25, 9 AM $ 0.000604
+0.00%
$ 604,000 $ 2,191
Jul 25, 8 AM $ 0.000604
+0.00%
$ 604,000 $ 2,211
Jul 25, 7 AM $ 0.000604
+0.00%
$ 604,000 $ 6,887
Jul 25, 6 AM $ 0.000604
+0.00%
$ 604,000 $ 11,983
Jul 25, 5 AM $ 0.000604
+0.00%
$ 604,000 $ 11,983
Jul 25, 4 AM $ 0.000604
+0.00%
$ 604,000 $ 11,983
Jul 25, 3 AM $ 0.000604
+0.00%
$ 604,000 $ 11,983
Jul 25, 2 AM $ 0.000604
+0.00%
$ 604,000 $ 11,983
Jul 25, 1 AM $ 0.000604
+0.00%
$ 604,000 $ 11,983
Jul 25, 12 AM $ 0.000604
+0.00%
$ 604,000 $ 11,983
Jul 24, 11 PM $ 0.000604
+0.00%
$ 604,000 $ 11,983
Jul 24, 10 PM $ 0.000604
+0.00%
$ 604,000 $ 11,983
Jul 24, 9 PM $ 0.000604
+0.00%
$ 604,000 $ 29,633
Jul 24, 8 PM $ 0.000604
+0.00%
$ 604,000 $ 29,966
Jul 24, 7 PM $ 0.000604
-0.59%
$ 604,000 $ 30,686
Jul 24, 6 PM $ 0.000608
+0.50%
$ 607,600 $ 32,392
Jul 24, 5 PM $ 0.000605
-1.63%
$ 604,600 $ 32,480
Jul 24, 4 PM $ 0.000615
-0.28%
$ 614,644 $ 32,238
Jul 24, 3 PM $ 0.000618
+0.97%
$ 617,548 $ 32,210
Jul 24, 2 PM $ 0.000612
+0.62%
$ 611,600 $ 30,795
Jul 24, 1 PM $ 0.000608
-0.61%
$ 607,859 $ 30,809
Jul 24, 12 PM $ 0.000612
-0.07%
$ 611,600 $ 30,790
Jul 24, 11 AM $ 0.000611
-0.21%
$ 610,897 $ 30,818
Jul 24, 10 AM $ 0.000612
+0.19%
$ 612,200 $ 32,821
Jul 24, 9 AM $ 0.000611
-0.67%
$ 611,050 $ 34,319
Jul 24, 8 AM $ 0.000615
+2.20%
$ 615,163 $ 34,299
Jul 24, 7 AM $ 0.000602
-16.41%
$ 601,920 $ 26,959
Jul 24, 6 AM $ 0.00072
+0.00%
$ 720,100 $ 6,324