W3GG Token Historical Data

W3GG Page 12
Download
Date Close Price change Market cap Trading volume
Nov 27, 2024 $ 0.0159
+4.75%
$ 15.93 million $ 62,604
Nov 26, 2024 $ 0.0152
-1.51%
$ 15.21 million $ 62,315
Nov 25, 2024 $ 0.0154
+0.26%
$ 15.44 million $ 8,326
Nov 24, 2024 $ 0.0154
-2.18%
$ 15.4 million $ 61,046
Nov 23, 2024 $ 0.0157
+0.57%
$ 15.74 million $ 61,747
Nov 22, 2024 $ 0.0157
-2.45%
$ 15.65 million $ 64,836
Nov 21, 2024 $ 0.0161
+3.32%
$ 16.06 million $ 66,210
Nov 20, 2024 $ 0.0155
-0.18%
$ 15.54 million $ 58,213
Nov 19, 2024 $ 0.0156
-1.33%
$ 15.57 million $ 53,925
Nov 18, 2024 $ 0.0158
-0.25%
$ 15.78 million $ 56,916
Nov 17, 2024 $ 0.0158
-1.33%
$ 15.84 million $ 56,331
Nov 16, 2024 $ 0.0161
-1.83%
$ 16.05 million $ 61,387
Nov 15, 2024 $ 0.0164
+0.50%
$ 16.35 million $ 58,101
Nov 14, 2024 $ 0.0163
-8.69%
$ 16.27 million $ 86,150
Nov 13, 2024 $ 0.0178
+4.84%
$ 17.81 million $ 88,598
Nov 12, 2024 $ 0.017
-3.44%
$ 16.99 million $ 70,083
Nov 11, 2024 $ 0.0176
+1.03%
$ 17.6 million $ 62,197
Nov 10, 2024 $ 0.0174
-0.62%
$ 17.43 million $ 65,327
Nov 9, 2024 $ 0.0175
+1.20%
$ 17.54 million $ 64,101
Nov 8, 2024 $ 0.0173
-0.72%
$ 17.31 million $ 59,569
Nov 7, 2024 $ 0.0174
+1.66%
$ 17.43 million $ 60,331
Nov 6, 2024 $ 0.0171
+5.94%
$ 17.15 million $ 80,189
Nov 5, 2024 $ 0.0162
+0.17%
$ 16.19 million $ 58,835
Nov 4, 2024 $ 0.0162
-1.99%
$ 16.16 million $ 56,326
Nov 3, 2024 $ 0.0165
-1.97%
$ 16.49 million $ 60,651
Nov 2, 2024 $ 0.0168
-0.43%
$ 16.82 million $ 56,876
Nov 1, 2024 $ 0.0169
-1.28%
$ 16.88 million $ 60,788
Oct 31, 2024 $ 0.0171
-0.93%
$ 17.1 million $ 59,003
Oct 30, 2024 $ 0.0173
-0.92%
$ 17.25 million $ 59,264
Oct 29, 2024 $ 0.0174
-0.24%
$ 17.41 million $ 57,234
Oct 28, 2024 $ 0.0175
+3.85%
$ 17.45 million $ 71,010
Oct 27, 2024 $ 0.0168
+0.01%
$ 16.8 million $ 59,658
Oct 26, 2024 $ 0.0168
+1.36%
$ 16.81 million $ 59,236
Oct 25, 2024 $ 0.0166
-3.64%
$ 16.58 million $ 64,618
Oct 24, 2024 $ 0.0172
-1.40%
$ 17.21 million $ 58,218
Oct 23, 2024 $ 0.0175
-1.64%
$ 17.46 million $ 59,806
Oct 22, 2024 $ 0.0177
+2.18%
$ 17.74 million $ 63,851
Oct 21, 2024 $ 0.0174
+1.12%
$ 17.36 million $ 64,129
Oct 20, 2024 $ 0.0172
+0.84%
$ 17.17 million $ 58,327
Oct 19, 2024 $ 0.017
+0.05%
$ 17.03 million $ 61,044
Oct 18, 2024 $ 0.017
+0.86%
$ 17 million $ 56,896
Oct 17, 2024 $ 0.0168
-1.07%
$ 16.84 million $ 58,692
Oct 16, 2024 $ 0.017
+0.12%
$ 17.01 million $ 55,249
Oct 15, 2024 $ 0.017
+0.60%
$ 16.95 million $ 42,362
Oct 14, 2024 $ 0.0168
+6.57%
$ 16.84 million $ 9,195
Oct 13, 2024 $ 0.0158
-1.20%
$ 15.8 million $ 6,375
Oct 12, 2024 $ 0.016
+0.49%
$ 16 million $ 4,722
Oct 11, 2024 $ 0.0159
-2.44%
$ 15.91 million $ 9,762
Oct 10, 2024 $ 0.0163
+1.83%
$ 16.31 million $ 11,244
Oct 9, 2024 $ 0.016
-6.21%
$ 16.03 million $ 26,924