W3GG Token Historical Data

W3GG Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 5 PM $ 0.00114
+0.00%
$ 1.14 million $ 32,839
May 22, 4 PM $ 0.00114
+1.15%
$ 1.14 million $ 33,327
May 22, 3 PM $ 0.00113
-0.41%
$ 1.13 million $ 34,410
May 22, 2 PM $ 0.00113
-0.35%
$ 1.13 million $ 36,208
May 22, 1 PM $ 0.00113
-0.98%
$ 1.13 million $ 35,995
May 22, 12 PM $ 0.00115
-0.26%
$ 1.15 million $ 36,148
May 22, 11 AM $ 0.00115
-0.41%
$ 1.15 million $ 36,046
May 22, 10 AM $ 0.00115
+0.82%
$ 1.15 million $ 36,049
May 22, 9 AM $ 0.00114
-0.33%
$ 1.14 million $ 36,319
May 22, 8 AM $ 0.00115
+1.05%
$ 1.15 million $ 40,456
May 22, 7 AM $ 0.00114
-0.04%
$ 1.14 million $ 31,975
May 22, 6 AM $ 0.00114
-0.76%
$ 1.14 million $ 36,257
May 22, 5 AM $ 0.00115
-0.04%
$ 1.15 million $ 38,489
May 22, 4 AM $ 0.00115
+0.98%
$ 1.15 million $ 44,774
May 22, 3 AM $ 0.00113
-2.01%
$ 1.13 million $ 44,727
May 22, 2 AM $ 0.00116
+1.85%
$ 1.16 million $ 44,700
May 22, 1 AM $ 0.00114
+0.42%
$ 1.14 million $ 42,483
May 22, 12 AM $ 0.00113
+1.94%
$ 1.13 million $ 45,304
May 21, 11 PM $ 0.00111
+0.20%
$ 1.11 million $ 38,102
May 21, 10 PM $ 0.00111
-0.06%
$ 1.11 million $ 37,958
May 21, 9 PM $ 0.00111
-0.48%
$ 1.11 million $ 37,521
May 21, 8 PM $ 0.00111
-0.98%
$ 1.11 million $ 37,506
May 21, 7 PM $ 0.00112
+0.57%
$ 1.12 million $ 37,476
May 21, 6 PM $ 0.00112
-1.12%
$ 1.12 million $ 37,385
May 21, 5 PM $ 0.00113
+0.89%
$ 1.13 million $ 37,168
May 21, 4 PM $ 0.00112
+0.71%
$ 1.12 million $ 36,433
May 21, 3 PM $ 0.00111
-1.45%
$ 1.11 million $ 35,103
May 21, 2 PM $ 0.00113
-0.12%
$ 1.13 million $ 32,346
May 21, 1 PM $ 0.00113
-0.16%
$ 1.13 million $ 32,346
May 21, 12 PM $ 0.00113
-0.48%
$ 1.13 million $ 32,145
May 21, 11 AM $ 0.00114
-0.42%
$ 1.14 million $ 32,059
May 21, 10 AM $ 0.00114
-2.17%
$ 1.14 million $ 32,039
May 21, 9 AM $ 0.00117
+2.86%
$ 1.17 million $ 31,366
May 21, 8 AM $ 0.00114
+0.01%
$ 1.14 million $ 25,955
May 21, 7 AM $ 0.00114
-0.21%
$ 1.14 million $ 25,372
May 21, 6 AM $ 0.00114
+0.16%
$ 1.14 million $ 20,399
May 21, 5 AM $ 0.00114
-0.21%
$ 1.14 million $ 17,233
May 21, 4 AM $ 0.00114
-0.02%
$ 1.14 million $ 9,866
May 21, 3 AM $ 0.00114
+0.00%
$ 1.14 million $ 9,866
May 21, 2 AM $ 0.00114
-1.40%
$ 1.14 million $ 9,866
May 21, 1 AM $ 0.00115
+4.46%
$ 1.15 million $ 4,068
May 21, 12 AM $ 0.0011
+0.00%
$ 1.1 million $ 207
May 20, 11 PM $ 0.0011
+0.00%
$ 1.1 million $ 207
May 20, 10 PM $ 0.0011
-0.50%
$ 1.1 million $ 214
May 20, 9 PM $ 0.00111
+0.00%
$ 1.11 million $ 214
May 20, 8 PM $ 0.00111
+0.50%
$ 1.11 million $ 214
May 20, 7 PM $ 0.0011
-0.09%
$ 1.1 million $ 115
May 20, 6 PM $ 0.00111
+0.00%
$ 1.11 million $ 115
May 20, 5 PM $ 0.00111
+0.18%
$ 1.11 million $ 115
May 20, 4 PM $ 0.0011
+0.00%
$ 1.1 million $ 7