W3GG Token Historical Data

W3GG Page 12
Download
Date Close Price change Market cap Trading volume
Jul 24, 5 AM $ 0.00072
+0.00%
$ 720,100 $ 6,324
Jul 24, 4 AM $ 0.00072
+0.00%
$ 720,100 $ 6,339
Jul 24, 3 AM $ 0.00072
+0.00%
$ 720,100 $ 6,353
Jul 24, 2 AM $ 0.00072
+0.00%
$ 720,100 $ 8,157
Jul 24, 1 AM $ 0.00072
+0.00%
$ 720,100 $ 8,185
Jul 24, 12 AM $ 0.00072
+0.00%
$ 720,100 $ 8,185
Jul 23, 11 PM $ 0.00072
+0.00%
$ 720,100 $ 8,185
Jul 23, 10 PM $ 0.00072
-0.42%
$ 720,100 $ 8,192
Jul 23, 9 PM $ 0.000723
-1.12%
$ 723,161 $ 8,192
Jul 23, 8 PM $ 0.000731
-1.61%
$ 731,373 $ 7,901
Jul 23, 7 PM $ 0.000743
+1.79%
$ 743,309 $ 7,147
Jul 23, 6 PM $ 0.00073
+0.03%
$ 730,238 $ 5,303
Jul 23, 5 PM $ 0.00073
-0.02%
$ 730,006 $ 5,249
Jul 23, 4 PM $ 0.00073
-0.01%
$ 730,172 $ 6,566
Jul 23, 3 PM $ 0.00073
-0.04%
$ 730,209 $ 7,742
Jul 23, 2 PM $ 0.000731
-0.25%
$ 730,532 $ 7,420
Jul 23, 1 PM $ 0.000732
+0.22%
$ 732,344 $ 7,764
Jul 23, 12 PM $ 0.000731
-0.30%
$ 730,755 $ 7,764
Jul 23, 11 AM $ 0.000744
-0.07%
$ 743,731 $ 7,639
Jul 23, 10 AM $ 0.000744
+0.93%
$ 744,131 $ 5,927
Jul 23, 9 AM $ 0.000737
+0.00%
$ 737,300 $ 4,223
Jul 23, 8 AM $ 0.000737
+0.12%
$ 737,300 $ 4,677
Jul 23, 7 AM $ 0.000736
-0.12%
$ 736,381 $ 5,814
Jul 23, 6 AM $ 0.000737
+0.11%
$ 737,300 $ 4,430
Jul 23, 5 AM $ 0.000736
-0.09%
$ 736,458 $ 5,689
Jul 23, 4 AM $ 0.000737
+0.09%
$ 737,111 $ 5,666
Jul 23, 3 AM $ 0.000736
+0.00%
$ 736,444 $ 5,631
Jul 23, 2 AM $ 0.000736
-0.12%
$ 736,414 $ 5,519
Jul 23, 1 AM $ 0.000737
+0.00%
$ 737,300 $ 5,627
Jul 23, 12 AM $ 0.000737
+0.11%
$ 737,300 $ 5,627
Jul 22, 11 PM $ 0.000736
-0.11%
$ 736,493 $ 5,786
Jul 22, 10 PM $ 0.000737
+0.00%
$ 737,300 $ 5,770
Jul 22, 9 PM $ 0.000737
+0.13%
$ 737,300 $ 5,770
Jul 22, 8 PM $ 0.000736
+0.02%
$ 736,341 $ 5,770
Jul 22, 7 PM $ 0.000736
-0.01%
$ 736,194 $ 5,756
Jul 22, 6 PM $ 0.000736
+0.26%
$ 736,266 $ 5,595
Jul 22, 5 PM $ 0.000734
-0.84%
$ 734,378 $ 5,443
Jul 22, 4 PM $ 0.000744
+1.91%
$ 743,910 $ 4,005
Jul 22, 3 PM $ 0.00073
-0.11%
$ 730,000 $ 4,719
Jul 22, 2 PM $ 0.000731
+0.60%
$ 730,770 $ 6,391
Jul 22, 1 PM $ 0.000726
+0.00%
$ 726,400 $ 6,385
Jul 22, 12 PM $ 0.000726
+0.00%
$ 726,400 $ 6,385
Jul 22, 11 AM $ 0.000726
+0.00%
$ 726,400 $ 6,445
Jul 22, 10 AM $ 0.000726
-0.08%
$ 726,400 $ 6,811
Jul 22, 9 AM $ 0.000727
-2.34%
$ 726,962 $ 9,380
Jul 22, 8 AM $ 0.000744
+2.59%
$ 744,397 $ 8,920
Jul 22, 7 AM $ 0.000726
+0.00%
$ 725,600 $ 6,403
Jul 22, 6 AM $ 0.000726
+0.00%
$ 725,600 $ 7,692
Jul 22, 5 AM $ 0.000726
+0.00%
$ 725,600 $ 7,692
Jul 22, 4 AM $ 0.000726
+0.00%
$ 725,600 $ 8,849