W3GG Token Historical Data

W3GG Page 13
Download
Date Close Price change Market cap Trading volume
Oct 8, 2024 $ 0.0171
+2.95%
$ 17.08 million $ 9,321
Oct 7, 2024 $ 0.0166
-0.82%
$ 16.59 million $ 6,697
Oct 6, 2024 $ 0.0167
+1.84%
$ 16.73 million $ 4,979
Oct 5, 2024 $ 0.0164
-0.12%
$ 16.43 million $ 5,047
Oct 4, 2024 $ 0.0164
-1.02%
$ 16.45 million $ 9,834
Oct 3, 2024 $ 0.0166
+0.93%
$ 16.62 million $ 8,833
Oct 2, 2024 $ 0.0165
-1.52%
$ 16.46 million $ 7,969
Oct 1, 2024 $ 0.0167
-6.81%
$ 16.72 million $ 12,361
Sep 30, 2024 $ 0.0179
-4.88%
$ 17.95 million $ 7,947
Sep 29, 2024 $ 0.0189
-0.77%
$ 18.88 million $ 6,343
Sep 28, 2024 $ 0.019
-1.00%
$ 19.01 million $ 6,149
Sep 27, 2024 $ 0.0192
-1.56%
$ 19.2 million $ 14,200
Sep 26, 2024 $ 0.0194
+6.33%
$ 19.44 million $ 49,655
Download