W3GG Token Historical Data

W3GG Page 13
Download
Date Close Price change Market cap Trading volume
May 20, 4 PM $ 0.0011
+0.00%
$ 1.1 million $ 7
May 20, 3 PM $ 0.0011
+0.00%
$ 1.1 million $ 7
May 20, 2 PM $ 0.0011
+0.00%
$ 1.1 million $ 7
May 20, 1 PM $ 0.0011
+0.00%
$ 1.1 million $ 28
May 20, 12 PM $ 0.0011
+0.00%
$ 1.1 million $ 28
May 20, 11 AM $ 0.0011
+0.00%
$ 1.1 million $ 28
May 20, 10 AM $ 0.0011
+0.00%
$ 1.1 million $ 28
May 20, 9 AM $ 0.0011
+0.00%
$ 1.1 million $ 33
May 20, 8 AM $ 0.0011
+0.00%
$ 1.1 million $ 33
May 20, 7 AM $ 0.0011
+0.00%
$ 1.1 million $ 33
May 20, 6 AM $ 0.0011
+0.00%
$ 1.1 million $ 33
May 20, 5 AM $ 0.0011
+0.00%
$ 1.1 million $ 33
May 20, 4 AM $ 0.0011
+0.00%
$ 1.1 million $ 160
May 20, 3 AM $ 0.0011
+0.00%
$ 1.1 million $ 160
May 20, 2 AM $ 0.0011
+0.00%
$ 1.1 million $ 160
May 20, 1 AM $ 0.0011
+0.00%
$ 1.1 million $ 160
May 20, 12 AM $ 0.0011
-0.10%
$ 1.1 million $ 160
May 19, 11 PM $ 0.00111
+0.10%
$ 1.11 million $ 303
May 19, 10 PM $ 0.0011
+0.00%
$ 1.1 million $ 169
May 19, 9 PM $ 0.0011
+0.00%
$ 1.1 million $ 229
May 19, 8 PM $ 0.0011
+0.00%
$ 1.1 million $ 543
May 19, 7 PM $ 0.0011
+0.00%
$ 1.1 million $ 1,313
May 19, 6 PM $ 0.0011
+0.00%
$ 1.1 million $ 1,356
May 19, 5 PM $ 0.0011
+0.00%
$ 1.1 million $ 1,484
May 19, 4 PM $ 0.0011
+0.00%
$ 1.1 million $ 1,484
May 19, 3 PM $ 0.0011
+0.18%
$ 1.1 million $ 1,491
May 19, 2 PM $ 0.0011
-0.99%
$ 1.1 million $ 1,602
May 19, 1 PM $ 0.00111
+0.00%
$ 1.11 million $ 847
May 19, 12 PM $ 0.00111
+0.00%
$ 1.11 million $ 847
May 19, 11 AM $ 0.00111
+0.00%
$ 1.11 million $ 1,028
May 19, 10 AM $ 0.00111
+0.72%
$ 1.11 million $ 1,040
May 19, 9 AM $ 0.0011
+0.00%
$ 1.1 million $ 1,035
May 19, 8 AM $ 0.0011
+0.00%
$ 1.1 million $ 1,035
May 19, 7 AM $ 0.0011
+0.00%
$ 1.1 million $ 1,035
May 19, 6 AM $ 0.0011
+0.00%
$ 1.1 million $ 1,042
May 19, 5 AM $ 0.0011
+0.00%
$ 1.1 million $ 1,902
May 19, 4 AM $ 0.0011
+0.00%
$ 1.1 million $ 1,902
May 19, 3 AM $ 0.0011
+0.00%
$ 1.1 million $ 1,902
May 19, 2 AM $ 0.0011
+0.00%
$ 1.1 million $ 1,902
May 19, 1 AM $ 0.0011
-0.54%
$ 1.1 million $ 1,906
May 19, 12 AM $ 0.00111
-0.45%
$ 1.11 million $ 1,925
May 18, 11 PM $ 0.00112
-0.17%
$ 1.12 million $ 2,230
May 18, 10 PM $ 0.00112
+0.02%
$ 1.12 million $ 2,575
May 18, 9 PM $ 0.00112
+1.10%
$ 1.12 million $ 2,515
May 18, 8 PM $ 0.0011
+0.42%
$ 1.1 million $ 1,850
May 18, 7 PM $ 0.0011
+0.10%
$ 1.1 million $ 1,861
May 18, 6 PM $ 0.0011
-0.43%
$ 1.1 million $ 1,814
May 18, 5 PM $ 0.0011
+0.14%
$ 1.1 million $ 1,556
May 18, 4 PM $ 0.0011
-0.14%
$ 1.1 million $ 1,556
May 18, 3 PM $ 0.0011
-0.43%
$ 1.1 million $ 1,510