W3GG Token Historical Data

W3GG Page 13
Download
Date Close Price change Market cap Trading volume
Jul 22, 4 AM $ 0.000726
+0.00%
$ 725,600 $ 8,849
Jul 22, 3 AM $ 0.000726
+0.00%
$ 725,600 $ 8,849
Jul 22, 2 AM $ 0.000726
+0.00%
$ 725,600 $ 8,849
Jul 22, 1 AM $ 0.000726
-0.10%
$ 725,600 $ 8,849
Jul 22, 12 AM $ 0.000726
+0.85%
$ 726,320 $ 8,849
Jul 21, 11 PM $ 0.00072
+0.00%
$ 720,200 $ 7,532
Jul 21, 10 PM $ 0.00072
+0.00%
$ 720,200 $ 7,532
Jul 21, 9 PM $ 0.00072
+0.00%
$ 720,200 $ 9,274
Jul 21, 8 PM $ 0.00072
+0.00%
$ 720,200 $ 10,560
Jul 21, 7 PM $ 0.00072
+0.00%
$ 720,200 $ 10,993
Jul 21, 6 PM $ 0.00072
+0.00%
$ 720,200 $ 10,993
Jul 21, 5 PM $ 0.00072
-0.17%
$ 720,200 $ 10,993
Jul 21, 4 PM $ 0.000721
-1.24%
$ 721,431 $ 11,053
Jul 21, 3 PM $ 0.000744
+3.67%
$ 743,820 $ 9,256
Jul 21, 2 PM $ 0.000718
+0.00%
$ 717,500 $ 7,143
Jul 21, 1 PM $ 0.000718
-0.05%
$ 717,500 $ 7,170
Jul 21, 12 PM $ 0.000718
+0.71%
$ 717,872 $ 7,170
Jul 21, 11 AM $ 0.000713
-2.48%
$ 712,839 $ 7,153
Jul 21, 10 AM $ 0.000731
+2.25%
$ 730,950 $ 6,825
Jul 21, 9 AM $ 0.000715
+0.00%
$ 714,900 $ 3,411
Jul 21, 8 AM $ 0.000715
+0.07%
$ 714,900 $ 3,926
Jul 21, 7 AM $ 0.000714
+0.93%
$ 714,394 $ 3,926
Jul 21, 6 AM $ 0.000708
+0.00%
$ 707,800 $ 2,122
Jul 21, 5 AM $ 0.000708
+0.00%
$ 707,800 $ 2,150
Jul 21, 4 AM $ 0.000708
+0.00%
$ 707,800 $ 2,273
Jul 21, 3 AM $ 0.000708
+0.00%
$ 707,800 $ 2,877
Jul 21, 2 AM $ 0.000708
+0.00%
$ 707,800 $ 2,877
Jul 21, 1 AM $ 0.000708
+0.00%
$ 707,800 $ 2,877
Jul 21, 12 AM $ 0.000708
+0.00%
$ 707,800 $ 2,877
Jul 20, 11 PM $ 0.000708
+0.08%
$ 707,800 $ 2,939
Jul 20, 10 PM $ 0.000707
-1.05%
$ 707,211 $ 2,939
Jul 20, 9 PM $ 0.000715
+1.79%
$ 714,690 $ 2,620
Jul 20, 8 PM $ 0.000702
+0.13%
$ 702,084 $ 1,128
Jul 20, 7 PM $ 0.000701
+0.00%
$ 701,200 $ 569
Jul 20, 6 PM $ 0.000701
-0.38%
$ 701,200 $ 569
Jul 20, 5 PM $ 0.000704
+2.22%
$ 703,896 $ 576
Jul 20, 4 PM $ 0.000689
+0.00%
$ 688,600 $ 327
Jul 20, 3 PM $ 0.000689
+0.00%
$ 688,600 $ 327
Jul 20, 2 PM $ 0.000689
-1.18%
$ 688,600 $ 798
Jul 20, 1 PM $ 0.000697
+0.00%
$ 696,800 $ 3,812
Jul 20, 12 PM $ 0.000697
-0.27%
$ 696,800 $ 6,064
Jul 20, 11 AM $ 0.000699
+0.36%
$ 698,697 $ 6,120
Jul 20, 10 AM $ 0.000696
+0.00%
$ 696,200 $ 6,085
Jul 20, 9 AM $ 0.000696
+0.00%
$ 696,200 $ 8,547
Jul 20, 8 AM $ 0.000696
+0.00%
$ 696,200 $ 8,547
Jul 20, 7 AM $ 0.000696
+0.18%
$ 696,200 $ 8,607
Jul 20, 6 AM $ 0.000695
+0.11%
$ 694,970 $ 8,813
Jul 20, 5 AM $ 0.000694
-0.28%
$ 694,230 $ 8,763
Jul 20, 4 AM $ 0.000696
+0.00%
$ 696,200 $ 6,200
Jul 20, 3 AM $ 0.000696
+0.00%
$ 696,200 $ 9,034