W3GG Token Historical Data

W3GG Page 14
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 AM $ 0.00181
-0.11%
$ 1.81 million $ 9,907
Apr 3, 9 AM $ 0.00181
+0.06%
$ 1.81 million $ 9,802
Apr 3, 8 AM $ 0.00181
-0.11%
$ 1.81 million $ 9,878
Apr 3, 7 AM $ 0.00181
+0.00%
$ 1.81 million $ 9,869
Apr 3, 6 AM $ 0.00181
+0.00%
$ 1.81 million $ 10,753
Apr 3, 5 AM $ 0.00181
+0.00%
$ 1.81 million $ 11,066
Apr 3, 4 AM $ 0.00181
+0.11%
$ 1.81 million $ 15,790
Apr 3, 3 AM $ 0.00181
+0.00%
$ 1.81 million $ 15,860
Apr 3, 2 AM $ 0.00181
+0.03%
$ 1.81 million $ 15,837
Apr 3, 1 AM $ 0.00181
+0.08%
$ 1.81 million $ 16,047
Apr 3, 12 AM $ 0.00181
-0.11%
$ 1.81 million $ 15,192
Apr 2, 11 PM $ 0.00181
+0.11%
$ 1.81 million $ 15,226
Apr 2, 10 PM $ 0.00181
+0.00%
$ 1.81 million $ 15,184
Apr 2, 9 PM $ 0.00181
+0.00%
$ 1.81 million $ 16,133
Apr 2, 8 PM $ 0.00181
+0.00%
$ 1.81 million $ 16,022
Apr 2, 7 PM $ 0.00181
-0.11%
$ 1.81 million $ 16,018
Apr 2, 6 PM $ 0.00181
+0.10%
$ 1.81 million $ 15,987
Apr 2, 5 PM $ 0.00181
+0.00%
$ 1.81 million $ 16,005
Apr 2, 4 PM $ 0.00181
-0.10%
$ 1.81 million $ 15,807
Apr 2, 3 PM $ 0.00181
+0.11%
$ 1.81 million $ 15,438
Apr 2, 2 PM $ 0.00181
+0.43%
$ 1.81 million $ 15,424
Apr 2, 1 PM $ 0.0018
-0.42%
$ 1.8 million $ 15,303
Apr 2, 12 PM $ 0.00181
+0.05%
$ 1.81 million $ 15,490
Apr 2, 11 AM $ 0.00181
-0.05%
$ 1.81 million $ 15,630
Apr 2, 10 AM $ 0.00181
-0.11%
$ 1.81 million $ 15,793
Apr 2, 9 AM $ 0.00181
+0.00%
$ 1.81 million $ 16,554
Apr 2, 8 AM $ 0.00181
+0.11%
$ 1.81 million $ 16,531
Apr 2, 7 AM $ 0.00181
+0.11%
$ 1.81 million $ 16,501
Apr 2, 6 AM $ 0.00181
-0.38%
$ 1.81 million $ 16,557
Apr 2, 5 AM $ 0.00181
-0.59%
$ 1.81 million $ 16,380
Apr 2, 4 AM $ 0.00183
-0.62%
$ 1.83 million $ 11,623
Apr 2, 3 AM $ 0.00184
+0.10%
$ 1.84 million $ 11,530
Apr 2, 2 AM $ 0.00184
-1.37%
$ 1.84 million $ 11,555
Apr 2, 1 AM $ 0.00186
-0.92%
$ 1.86 million $ 11,077
Apr 2, 12 AM $ 0.00188
+0.00%
$ 1.88 million $ 10,405
Apr 1, 11 PM $ 0.00188
+0.00%
$ 1.88 million $ 10,557
Apr 1, 10 PM $ 0.00188
+0.00%
$ 1.88 million $ 10,665
Apr 1, 9 PM $ 0.00188
+0.11%
$ 1.88 million $ 10,635
Apr 1, 8 PM $ 0.00188
+0.00%
$ 1.88 million $ 10,686
Apr 1, 7 PM $ 0.00188
+0.00%
$ 1.88 million $ 10,636
Apr 1, 6 PM $ 0.00188
-0.11%
$ 1.88 million $ 10,609
Apr 1, 5 PM $ 0.00188
+0.00%
$ 1.88 million $ 11,648
Apr 1, 4 PM $ 0.00188
+1.68%
$ 1.88 million $ 11,761
Apr 1, 3 PM $ 0.00185
+0.00%
$ 1.85 million $ 11,896
Apr 1, 2 PM $ 0.00185
+0.01%
$ 1.85 million $ 11,899
Apr 1, 1 PM $ 0.00185
-1.71%
$ 1.85 million $ 11,937
Apr 1, 12 PM $ 0.00188
+1.42%
$ 1.88 million $ 12,112
Apr 1, 11 AM $ 0.00185
+0.40%
$ 1.85 million $ 15,219
Apr 1, 10 AM $ 0.00185
-1.22%
$ 1.85 million $ 28,597
Apr 1, 9 AM $ 0.00187
+0.05%
$ 1.87 million $ 39,001