W3GG Token Historical Data

W3GG Page 14
Download
Date Close Price change Market cap Trading volume
Jul 20, 3 AM $ 0.000696
+0.00%
$ 696,200 $ 9,034
Jul 20, 2 AM $ 0.000696
+0.00%
$ 696,200 $ 9,034
Jul 20, 1 AM $ 0.000696
-0.36%
$ 696,200 $ 9,366
Jul 20, 12 AM $ 0.000699
+1.00%
$ 698,730 $ 9,366
Jul 19, 11 PM $ 0.000692
+0.00%
$ 691,800 $ 6,470
Jul 19, 10 PM $ 0.000692
+0.00%
$ 691,800 $ 6,470
Jul 19, 9 PM $ 0.000692
+0.00%
$ 691,800 $ 6,470
Jul 19, 8 PM $ 0.000692
+0.00%
$ 691,800 $ 9,919
Jul 19, 7 PM $ 0.000692
+0.00%
$ 691,800 $ 9,919
Jul 19, 6 PM $ 0.000692
+0.80%
$ 691,800 $ 9,919
Jul 19, 5 PM $ 0.000686
-1.59%
$ 686,300 $ 9,993
Jul 19, 4 PM $ 0.000697
-0.17%
$ 697,400 $ 10,063
Jul 19, 3 PM $ 0.000699
+1.99%
$ 698,569 $ 13,014
Jul 19, 2 PM $ 0.000685
+0.10%
$ 684,949 $ 12,005
Jul 19, 1 PM $ 0.000684
-0.94%
$ 684,278 $ 7,693
Jul 19, 12 PM $ 0.000691
+0.00%
$ 690,790 $ 7,573
Jul 19, 11 AM $ 0.000691
+1.55%
$ 690,775 $ 7,468
Jul 19, 10 AM $ 0.00068
+0.00%
$ 680,200 $ 5,121
Jul 19, 9 AM $ 0.00068
-0.19%
$ 680,200 $ 5,121
Jul 19, 8 AM $ 0.000681
-0.01%
$ 681,498 $ 5,121
Jul 19, 7 AM $ 0.000682
-0.39%
$ 681,557 $ 5,004
Jul 19, 6 AM $ 0.000684
+0.00%
$ 684,200 $ 4,613
Jul 19, 5 AM $ 0.000684
+0.00%
$ 684,200 $ 4,632
Jul 19, 4 AM $ 0.000684
+0.00%
$ 684,200 $ 4,632
Jul 19, 3 AM $ 0.000684
-0.16%
$ 684,200 $ 4,632
Jul 19, 2 AM $ 0.000685
+0.19%
$ 685,310 $ 4,632
Jul 19, 1 AM $ 0.000684
+0.00%
$ 684,000 $ 3,203
Jul 19, 12 AM $ 0.000684
+0.00%
$ 684,000 $ 3,203
Jul 18, 11 PM $ 0.000684
+0.00%
$ 684,000 $ 6,150
Jul 18, 10 PM $ 0.000684
+0.00%
$ 684,000 $ 6,150
Jul 18, 9 PM $ 0.000684
+0.00%
$ 684,000 $ 6,150
Jul 18, 8 PM $ 0.000684
+0.00%
$ 684,000 $ 6,150
Jul 18, 7 PM $ 0.000684
-0.10%
$ 684,000 $ 6,150
Jul 18, 6 PM $ 0.000685
+1.39%
$ 684,657 $ 6,150
Jul 18, 5 PM $ 0.000675
-1.17%
$ 675,300 $ 5,922
Jul 18, 4 PM $ 0.000683
+0.46%
$ 683,322 $ 5,830
Jul 18, 3 PM $ 0.00068
+0.00%
$ 680,200 $ 1,640
Jul 18, 2 PM $ 0.00068
+0.00%
$ 680,200 $ 1,724
Jul 18, 1 PM $ 0.00068
+0.00%
$ 680,200 $ 1,801
Jul 18, 12 PM $ 0.00068
+0.00%
$ 680,200 $ 1,910
Jul 18, 11 AM $ 0.00068
+0.00%
$ 680,200 $ 1,938
Jul 18, 10 AM $ 0.00068
+0.00%
$ 680,200 $ 1,938
Jul 18, 9 AM $ 0.00068
+0.00%
$ 680,200 $ 1,938
Jul 18, 8 AM $ 0.00068
+0.37%
$ 680,200 $ 1,993
Jul 18, 7 AM $ 0.000678
+0.00%
$ 677,700 $ 2,167
Jul 18, 6 AM $ 0.000678
-0.37%
$ 677,700 $ 3,623
Jul 18, 5 AM $ 0.00068
+0.00%
$ 680,200 $ 5,149
Jul 18, 4 AM $ 0.00068
+0.00%
$ 680,200 $ 5,206
Jul 18, 3 AM $ 0.00068
+0.00%
$ 680,200 $ 5,233
Jul 18, 2 AM $ 0.00068
+0.00%
$ 680,200 $ 5,233