W3GG Token Historical Data

W3GG Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 3 PM $ 0.0011
-0.43%
$ 1.1 million $ 1,510
May 18, 2 PM $ 0.00111
-1.21%
$ 1.11 million $ 1,681
May 18, 1 PM $ 0.00112
+0.00%
$ 1.12 million $ 6,123
May 18, 12 PM $ 0.00112
-0.09%
$ 1.12 million $ 6,240
May 18, 11 AM $ 0.00112
+0.55%
$ 1.12 million $ 5,951
May 18, 10 AM $ 0.00111
+0.00%
$ 1.11 million $ 6,036
May 18, 9 AM $ 0.00111
+0.00%
$ 1.11 million $ 6,421
May 18, 8 AM $ 0.00111
+0.00%
$ 1.11 million $ 6,421
May 18, 7 AM $ 0.00111
-0.09%
$ 1.11 million $ 6,421
May 18, 6 AM $ 0.00111
+0.00%
$ 1.11 million $ 4,868
May 18, 5 AM $ 0.00111
+0.00%
$ 1.11 million $ 6,637
May 18, 4 AM $ 0.00111
+0.00%
$ 1.11 million $ 6,662
May 18, 3 AM $ 0.00111
+0.00%
$ 1.11 million $ 6,662
May 18, 2 AM $ 0.00111
+0.27%
$ 1.11 million $ 6,666
May 18, 1 AM $ 0.00111
-0.10%
$ 1.11 million $ 6,662
May 18, 12 AM $ 0.00111
-0.41%
$ 1.11 million $ 6,701
May 17, 11 PM $ 0.00111
-1.53%
$ 1.11 million $ 9,642
May 17, 10 PM $ 0.00113
+0.00%
$ 1.13 million $ 12,986
May 17, 9 PM $ 0.00113
+0.00%
$ 1.13 million $ 13,496
May 17, 8 PM $ 0.00113
-0.79%
$ 1.13 million $ 23,557
May 17, 7 PM $ 0.00114
+0.62%
$ 1.14 million $ 28,811
May 17, 6 PM $ 0.00113
+0.00%
$ 1.13 million $ 33,907
May 17, 5 PM $ 0.00113
+0.00%
$ 1.13 million $ 33,907
May 17, 4 PM $ 0.00113
-0.19%
$ 1.13 million $ 34,028
May 17, 3 PM $ 0.00114
-0.52%
$ 1.14 million $ 36,716
May 17, 2 PM $ 0.00114
-0.43%
$ 1.14 million $ 36,630
May 17, 1 PM $ 0.00115
+0.97%
$ 1.15 million $ 31,809
May 17, 12 PM $ 0.00114
+0.00%
$ 1.14 million $ 31,809
May 17, 11 AM $ 0.00114
-1.05%
$ 1.14 million $ 31,914
May 17, 10 AM $ 0.00115
+1.33%
$ 1.15 million $ 31,914
May 17, 9 AM $ 0.00113
+0.00%
$ 1.13 million $ 31,541
May 17, 8 AM $ 0.00113
-0.28%
$ 1.13 million $ 31,541
May 17, 7 AM $ 0.00114
-1.20%
$ 1.14 million $ 31,541
May 17, 6 AM $ 0.00115
+0.00%
$ 1.15 million $ 31,841
May 17, 5 AM $ 0.00115
+0.70%
$ 1.15 million $ 31,848
May 17, 4 AM $ 0.00114
+0.00%
$ 1.14 million $ 31,823
May 17, 3 AM $ 0.00114
+0.23%
$ 1.14 million $ 31,841
May 17, 2 AM $ 0.00114
+0.00%
$ 1.14 million $ 31,837
May 17, 1 AM $ 0.00114
-0.68%
$ 1.14 million $ 31,837
May 17, 12 AM $ 0.00115
+1.00%
$ 1.15 million $ 31,772
May 16, 11 PM $ 0.00113
+0.74%
$ 1.13 million $ 28,729
May 16, 10 PM $ 0.00112
-1.26%
$ 1.12 million $ 22,008
May 16, 9 PM $ 0.00114
-2.89%
$ 1.14 million $ 21,423
May 16, 8 PM $ 0.00117
+0.54%
$ 1.17 million $ 19,783
May 16, 7 PM $ 0.00116
+2.06%
$ 1.16 million $ 11,968
May 16, 6 PM $ 0.00114
+0.00%
$ 1.14 million $ 4,510
May 16, 5 PM $ 0.00114
+0.78%
$ 1.14 million $ 4,510
May 16, 4 PM $ 0.00113
-0.72%
$ 1.13 million $ 4,333
May 16, 3 PM $ 0.00114
-0.61%
$ 1.14 million $ 872
May 16, 2 PM $ 0.00115
+0.00%
$ 1.15 million $ 854