W3GG Token Historical Data

W3GG Page 15
Download
Date Close Price change Market cap Trading volume
Jul 18, 1 AM $ 0.00068
+0.10%
$ 680,200 $ 5,310
Jul 18, 12 AM $ 0.00068
-0.52%
$ 679,533 $ 5,345
Jul 17, 11 PM $ 0.000683
+0.00%
$ 683,100 $ 2,367
Jul 17, 10 PM $ 0.000683
+0.00%
$ 683,100 $ 2,506
Jul 17, 9 PM $ 0.000683
+0.00%
$ 683,100 $ 2,614
Jul 17, 8 PM $ 0.000683
+0.00%
$ 683,100 $ 6,466
Jul 17, 7 PM $ 0.000683
+0.00%
$ 683,100 $ 6,466
Jul 17, 6 PM $ 0.000683
+0.00%
$ 683,100 $ 6,466
Jul 17, 5 PM $ 0.000683
+0.00%
$ 683,100 $ 6,473
Jul 17, 4 PM $ 0.000683
+0.04%
$ 683,100 $ 6,722
Jul 17, 3 PM $ 0.000683
+0.13%
$ 682,859 $ 6,722
Jul 17, 2 PM $ 0.000682
+0.04%
$ 681,958 $ 6,559
Jul 17, 1 PM $ 0.000682
-0.07%
$ 681,661 $ 6,418
Jul 17, 12 PM $ 0.000682
-0.14%
$ 682,135 $ 6,204
Jul 17, 11 AM $ 0.000683
+0.00%
$ 683,100 $ 6,200
Jul 17, 10 AM $ 0.000683
+0.14%
$ 683,100 $ 6,200
Jul 17, 9 AM $ 0.000682
+0.01%
$ 682,177 $ 6,200
Jul 17, 8 AM $ 0.000682
-0.38%
$ 682,099 $ 6,103
Jul 17, 7 AM $ 0.000685
+2.20%
$ 684,701 $ 5,776
Jul 17, 6 AM $ 0.00067
-0.45%
$ 669,937 $ 4,145
Jul 17, 5 AM $ 0.000673
-0.16%
$ 672,955 $ 4,077
Jul 17, 4 AM $ 0.000674
-0.14%
$ 674,058 $ 3,964
Jul 17, 3 AM $ 0.000675
+0.16%
$ 675,000 $ 3,908
Jul 17, 2 AM $ 0.000674
-0.01%
$ 673,897 $ 3,908
Jul 17, 1 AM $ 0.000674
-0.01%
$ 673,989 $ 3,761
Jul 17, 12 AM $ 0.000674
-0.01%
$ 674,034 $ 3,698
Jul 16, 11 PM $ 0.000674
+0.03%
$ 674,086 $ 4,482
Jul 16, 10 PM $ 0.000674
-0.80%
$ 673,870 $ 4,248
Jul 16, 9 PM $ 0.000679
+2.50%
$ 679,305 $ 4,041
Jul 16, 8 PM $ 0.000662
+0.71%
$ 662,299 $ 1,499
Jul 16, 7 PM $ 0.000658
+0.00%
$ 657,600 $ 1,442
Jul 16, 6 PM $ 0.000658
+0.15%
$ 657,600 $ 1,449
Jul 16, 5 PM $ 0.000657
-0.15%
$ 656,599 $ 1,442
Jul 16, 4 PM $ 0.000658
+0.00%
$ 657,600 $ 872
Jul 16, 3 PM $ 0.000658
+0.00%
$ 657,600 $ 1,711
Jul 16, 2 PM $ 0.000658
+0.05%
$ 657,600 $ 1,711
Jul 16, 1 PM $ 0.000657
+0.08%
$ 657,278 $ 1,711
Jul 16, 12 PM $ 0.000657
+0.03%
$ 656,775 $ 2,036
Jul 16, 11 AM $ 0.000657
+0.00%
$ 656,600 $ 1,292
Jul 16, 10 AM $ 0.000657
+0.00%
$ 656,600 $ 1,361
Jul 16, 9 AM $ 0.000657
+0.13%
$ 656,600 $ 1,539
Jul 16, 8 AM $ 0.000656
+0.18%
$ 656,451 $ 9,735
Jul 16, 7 AM $ 0.000655
+0.00%
$ 655,300 $ 6,850
Jul 16, 6 AM $ 0.000655
+0.00%
$ 655,300 $ 6,850
Jul 16, 5 AM $ 0.000655
+0.00%
$ 655,300 $ 9,621
Jul 16, 4 AM $ 0.000655
+0.00%
$ 655,300 $ 9,621
Jul 16, 3 AM $ 0.000655
+0.00%
$ 655,300 $ 9,621
Jul 16, 2 AM $ 0.000655
+0.00%
$ 655,300 $ 9,621
Jul 16, 1 AM $ 0.000655
-0.16%
$ 655,300 $ 9,621
Jul 16, 12 AM $ 0.000656
-3.50%
$ 656,322 $ 9,606