W3GG Token Historical Data

W3GG Page 15
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 AM $ 0.00187
+0.05%
$ 1.87 million $ 39,001
Apr 1, 8 AM $ 0.00187
-0.42%
$ 1.87 million $ 41,426
Apr 1, 7 AM $ 0.00188
-0.04%
$ 1.88 million $ 41,884
Apr 1, 6 AM $ 0.00188
+0.16%
$ 1.88 million $ 41,718
Apr 1, 5 AM $ 0.00188
+0.30%
$ 1.88 million $ 41,073
Apr 1, 4 AM $ 0.00187
+0.00%
$ 1.87 million $ 30,957
Apr 1, 3 AM $ 0.00187
+0.05%
$ 1.87 million $ 30,613
Apr 1, 2 AM $ 0.00187
+0.00%
$ 1.87 million $ 30,241
Apr 1, 1 AM $ 0.00187
+0.00%
$ 1.87 million $ 29,876
Apr 1, 12 AM $ 0.00187
-0.80%
$ 1.87 million $ 31,176
Mar 31, 11 PM $ 0.00188
-0.05%
$ 1.89 million $ 36,206
Mar 31, 10 PM $ 0.00189
+0.05%
$ 1.89 million $ 46,502
Mar 31, 9 PM $ 0.00188
-0.05%
$ 1.89 million $ 46,091
Mar 31, 8 PM $ 0.00189
+0.00%
$ 1.89 million $ 45,987
Mar 31, 7 PM $ 0.00189
-0.09%
$ 1.89 million $ 45,667
Mar 31, 6 PM $ 0.00189
+0.00%
$ 1.89 million $ 45,530
Mar 31, 5 PM $ 0.00189
+0.13%
$ 1.89 million $ 45,342
Mar 31, 4 PM $ 0.00188
-0.08%
$ 1.88 million $ 44,922
Mar 31, 3 PM $ 0.00189
-0.05%
$ 1.89 million $ 45,939
Mar 31, 2 PM $ 0.00189
+0.04%
$ 1.89 million $ 46,292
Mar 31, 1 PM $ 0.00189
+0.01%
$ 1.89 million $ 45,899
Mar 31, 12 PM $ 0.00189
-0.01%
$ 1.89 million $ 45,320
Mar 31, 11 AM $ 0.00189
-1.28%
$ 1.89 million $ 44,926
Mar 31, 10 AM $ 0.00191
-2.53%
$ 1.91 million $ 27,916
Mar 31, 9 AM $ 0.00196
-9.95%
$ 1.96 million $ 21,830
Mar 31, 8 AM $ 0.00218
-2.25%
$ 2.18 million $ 14,207
Mar 31, 7 AM $ 0.00223
-0.76%
$ 2.23 million $ 13,191
Mar 31, 6 AM $ 0.00224
+0.23%
$ 2.25 million $ 13,166
Mar 31, 5 AM $ 0.00224
+0.31%
$ 2.24 million $ 14,331
Mar 31, 4 AM $ 0.00223
-0.54%
$ 2.23 million $ 14,421
Mar 31, 3 AM $ 0.00224
+0.09%
$ 2.25 million $ 14,581
Mar 31, 2 AM $ 0.00224
+0.00%
$ 2.24 million $ 14,553
Mar 31, 1 AM $ 0.00224
+0.24%
$ 2.24 million $ 15,077
Mar 31, 12 AM $ 0.00224
+0.94%
$ 2.24 million $ 14,013
Mar 30, 11 PM $ 0.00222
-0.15%
$ 2.22 million $ 11,182
Mar 30, 10 PM $ 0.00222
-0.07%
$ 2.22 million $ 12,325
Mar 30, 9 PM $ 0.00222
+0.18%
$ 2.22 million $ 13,017
Mar 30, 8 PM $ 0.00222
+0.08%
$ 2.22 million $ 12,974
Mar 30, 7 PM $ 0.00222
-1.07%
$ 2.22 million $ 13,399
Mar 30, 6 PM $ 0.00224
+0.00%
$ 2.24 million $ 13,574
Mar 30, 5 PM $ 0.00224
-0.45%
$ 2.24 million $ 13,632
Mar 30, 4 PM $ 0.00225
-0.24%
$ 2.25 million $ 13,797
Mar 30, 3 PM $ 0.00226
-1.83%
$ 2.26 million $ 13,808
Mar 30, 2 PM $ 0.0023
-0.52%
$ 2.3 million $ 11,821
Mar 30, 1 PM $ 0.00231
-0.14%
$ 2.31 million $ 12,169
Mar 30, 12 PM $ 0.00231
+0.00%
$ 2.31 million $ 12,410
Mar 30, 11 AM $ 0.00231
+0.05%
$ 2.31 million $ 12,413
Mar 30, 10 AM $ 0.00231
+0.04%
$ 2.31 million $ 12,934
Mar 30, 9 AM $ 0.00231
-0.04%
$ 2.31 million $ 12,959
Mar 30, 8 AM $ 0.00231
+0.00%
$ 2.31 million $ 13,080