W3GG Token Historical Data

W3GG Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 3 PM $ 0.00114
-0.61%
$ 1.14 million $ 872
May 16, 2 PM $ 0.00115
+0.00%
$ 1.15 million $ 854
May 16, 1 PM $ 0.00115
+0.00%
$ 1.15 million $ 918
May 16, 12 PM $ 0.00115
+0.08%
$ 1.15 million $ 918
May 16, 11 AM $ 0.00115
+0.00%
$ 1.15 million $ 1,166
May 16, 10 AM $ 0.00115
-0.08%
$ 1.15 million $ 1,166
May 16, 9 AM $ 0.00115
+0.00%
$ 1.15 million $ 1,541
May 16, 8 AM $ 0.00115
-0.29%
$ 1.15 million $ 1,580
May 16, 7 AM $ 0.00115
-1.68%
$ 1.15 million $ 1,811
May 16, 6 AM $ 0.00117
+0.17%
$ 1.17 million $ 1,522
May 16, 5 AM $ 0.00117
+0.00%
$ 1.17 million $ 1,113
May 16, 4 AM $ 0.00117
-1.02%
$ 1.17 million $ 1,184
May 16, 3 AM $ 0.00118
+0.00%
$ 1.18 million $ 1,293
May 16, 2 AM $ 0.00118
+0.00%
$ 1.18 million $ 1,293
May 16, 1 AM $ 0.00118
+0.00%
$ 1.18 million $ 1,328
May 16, 12 AM $ 0.00118
+0.00%
$ 1.18 million $ 1,367
May 15, 11 PM $ 0.00118
+0.00%
$ 1.18 million $ 1,367
May 15, 10 PM $ 0.00118
+0.00%
$ 1.18 million $ 1,367
May 15, 9 PM $ 0.00118
+0.00%
$ 1.18 million $ 3,910
May 15, 8 PM $ 0.00118
+0.00%
$ 1.18 million $ 3,917
May 15, 7 PM $ 0.00118
+0.00%
$ 1.18 million $ 3,917
May 15, 6 PM $ 0.00118
+0.28%
$ 1.18 million $ 4,021
May 15, 5 PM $ 0.00118
-0.02%
$ 1.18 million $ 6,751
May 15, 4 PM $ 0.00118
+0.19%
$ 1.18 million $ 7,314
May 15, 3 PM $ 0.00117
+0.51%
$ 1.17 million $ 8,451
May 15, 2 PM $ 0.00117
-0.19%
$ 1.17 million $ 8,827
May 15, 1 PM $ 0.00117
+0.00%
$ 1.17 million $ 13,080
May 15, 12 PM $ 0.00117
-1.08%
$ 1.17 million $ 13,289
May 15, 11 AM $ 0.00118
+0.02%
$ 1.18 million $ 13,228
May 15, 10 AM $ 0.00118
+0.21%
$ 1.18 million $ 14,339
May 15, 9 AM $ 0.00118
-0.19%
$ 1.18 million $ 25,617
May 15, 8 AM $ 0.00118
-0.57%
$ 1.18 million $ 34,411
May 15, 7 AM $ 0.00119
+0.17%
$ 1.19 million $ 34,049
May 15, 6 AM $ 0.00119
+0.06%
$ 1.19 million $ 34,047
May 15, 5 AM $ 0.00119
-0.81%
$ 1.19 million $ 34,040
May 15, 4 AM $ 0.0012
+0.08%
$ 1.2 million $ 24,018
May 15, 3 AM $ 0.0012
+0.00%
$ 1.2 million $ 23,901
May 15, 2 AM $ 0.0012
-0.75%
$ 1.2 million $ 23,946
May 15, 1 AM $ 0.0012
+1.01%
$ 1.21 million $ 23,919
May 15, 12 AM $ 0.00119
+0.00%
$ 1.19 million $ 35,143
May 14, 11 PM $ 0.00119
+0.00%
$ 1.19 million $ 40,734
May 14, 10 PM $ 0.00119
-1.40%
$ 1.19 million $ 40,734
May 14, 9 PM $ 0.00121
+0.00%
$ 1.21 million $ 40,530
May 14, 8 PM $ 0.00121
+0.00%
$ 1.21 million $ 40,523
May 14, 7 PM $ 0.00121
-0.82%
$ 1.21 million $ 40,623
May 14, 6 PM $ 0.00122
+0.87%
$ 1.22 million $ 40,519
May 14, 5 PM $ 0.00121
-1.33%
$ 1.21 million $ 36,539
May 14, 4 PM $ 0.00123
+1.21%
$ 1.23 million $ 35,756
May 14, 3 PM $ 0.00121
-0.32%
$ 1.21 million $ 34,998
May 14, 2 PM $ 0.00122
+0.02%
$ 1.22 million $ 34,366