W3GG Token Historical Data

W3GG Page 16
Download
Date Close Price change Market cap Trading volume
Jul 16, 12 AM $ 0.000656
-3.50%
$ 656,322 $ 9,606
Jul 15, 11 PM $ 0.00068
-0.04%
$ 680,140 $ 8,972
Jul 15, 10 PM $ 0.00068
+0.23%
$ 680,413 $ 9,012
Jul 15, 9 PM $ 0.000679
-0.42%
$ 678,863 $ 9,104
Jul 15, 8 PM $ 0.000682
+0.00%
$ 681,700 $ 9,067
Jul 15, 7 PM $ 0.000682
+0.00%
$ 681,700 $ 9,065
Jul 15, 6 PM $ 0.000682
+0.19%
$ 681,700 $ 6,265
Jul 15, 5 PM $ 0.00068
+0.34%
$ 680,418 $ 9,044
Jul 15, 4 PM $ 0.000678
-0.14%
$ 678,116 $ 9,000
Jul 15, 3 PM $ 0.000679
+0.00%
$ 679,100 $ 6,074
Jul 15, 2 PM $ 0.000679
+0.02%
$ 679,100 $ 8,644
Jul 15, 1 PM $ 0.000679
+0.48%
$ 678,952 $ 8,644
Jul 15, 12 PM $ 0.000676
+0.14%
$ 675,688 $ 8,947
Jul 15, 11 AM $ 0.000675
+0.09%
$ 674,754 $ 10,780
Jul 15, 10 AM $ 0.000674
-1.11%
$ 674,139 $ 10,613
Jul 15, 9 AM $ 0.000674
+1.96%
$ 673,826 $ 10,894
Jul 15, 8 AM $ 0.000661
+0.00%
$ 660,900 $ 2,357
Jul 15, 7 AM $ 0.000661
+0.00%
$ 660,900 $ 2,357
Jul 15, 6 AM $ 0.000661
+0.00%
$ 660,900 $ 2,357
Jul 15, 5 AM $ 0.000661
+0.00%
$ 660,900 $ 2,367
Jul 15, 4 AM $ 0.000661
+0.00%
$ 660,900 $ 2,370
Jul 15, 3 AM $ 0.000661
+0.00%
$ 660,900 $ 6,414
Jul 15, 2 AM $ 0.000661
+0.00%
$ 660,900 $ 6,414
Jul 15, 1 AM $ 0.000661
+0.00%
$ 660,900 $ 6,434
Jul 15, 12 AM $ 0.000661
-2.10%
$ 660,900 $ 6,434
Jul 14, 11 PM $ 0.000675
-0.12%
$ 675,100 $ 6,315
Jul 14, 10 PM $ 0.000676
+0.54%
$ 675,928 $ 6,343
Jul 14, 9 PM $ 0.000672
+0.00%
$ 672,300 $ 3,258
Jul 14, 8 PM $ 0.000672
-0.36%
$ 672,300 $ 3,314
Jul 14, 7 PM $ 0.000675
+0.00%
$ 674,700 $ 3,322
Jul 14, 6 PM $ 0.000675
+0.00%
$ 674,700 $ 3,322
Jul 14, 5 PM $ 0.000675
+0.00%
$ 674,700 $ 3,412
Jul 14, 4 PM $ 0.000675
+0.00%
$ 674,700 $ 3,426
Jul 14, 3 PM $ 0.000675
+0.00%
$ 674,700 $ 3,426
Jul 14, 2 PM $ 0.000675
-0.14%
$ 674,700 $ 6,437
Jul 14, 1 PM $ 0.000676
+0.45%
$ 675,638 $ 6,437
Jul 14, 12 PM $ 0.000673
+1.85%
$ 672,637 $ 5,777
Jul 14, 11 AM $ 0.00066
-0.34%
$ 660,400 $ 3,920
Jul 14, 10 AM $ 0.000663
+0.76%
$ 662,629 $ 3,920
Jul 14, 9 AM $ 0.000658
+0.13%
$ 657,639 $ 3,243
Jul 14, 8 AM $ 0.000657
+0.00%
$ 656,800 $ 1,564
Jul 14, 7 AM $ 0.000657
+0.00%
$ 656,800 $ 4,035
Jul 14, 6 AM $ 0.000657
-0.62%
$ 656,800 $ 6,281
Jul 14, 5 AM $ 0.000661
+0.85%
$ 660,870 $ 10,236
Jul 14, 4 AM $ 0.000655
+0.36%
$ 655,280 $ 10,059
Jul 14, 3 AM $ 0.000653
+0.00%
$ 652,900 $ 8,989
Jul 14, 2 AM $ 0.000653
-0.50%
$ 652,900 $ 9,123
Jul 14, 1 AM $ 0.000656
+0.00%
$ 656,200 $ 9,102
Jul 14, 12 AM $ 0.000656
+0.11%
$ 656,200 $ 9,204
Jul 13, 11 PM $ 0.000655
+0.02%
$ 655,465 $ 9,956