W3GG Token Historical Data

W3GG Page 16
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 AM $ 0.00231
+0.00%
$ 2.31 million $ 13,080
Mar 30, 7 AM $ 0.00231
+0.07%
$ 2.31 million $ 13,083
Mar 30, 6 AM $ 0.00231
+0.27%
$ 2.31 million $ 13,527
Mar 30, 5 AM $ 0.0023
-0.17%
$ 2.3 million $ 15,408
Mar 30, 4 AM $ 0.00231
+0.35%
$ 2.31 million $ 17,111
Mar 30, 3 AM $ 0.0023
+0.00%
$ 2.3 million $ 17,372
Mar 30, 2 AM $ 0.0023
-0.04%
$ 2.3 million $ 17,619
Mar 30, 1 AM $ 0.0023
+0.07%
$ 2.3 million $ 17,199
Mar 30, 12 AM $ 0.0023
-0.12%
$ 2.3 million $ 17,383
Mar 29, 11 PM $ 0.0023
+0.13%
$ 2.3 million $ 14,340
Mar 29, 10 PM $ 0.0023
-2.25%
$ 2.3 million $ 12,777
Mar 29, 9 PM $ 0.00235
+0.09%
$ 2.35 million $ 10,944
Mar 29, 8 PM $ 0.00235
+0.00%
$ 2.35 million $ 10,681
Mar 29, 7 PM $ 0.00235
+0.00%
$ 2.35 million $ 10,247
Mar 29, 6 PM $ 0.00235
-0.09%
$ 2.35 million $ 11,713
Mar 29, 5 PM $ 0.00235
+0.09%
$ 2.35 million $ 11,359
Mar 29, 4 PM $ 0.00235
+0.00%
$ 2.35 million $ 11,106
Mar 29, 3 PM $ 0.00235
+0.06%
$ 2.35 million $ 10,727
Mar 29, 2 PM $ 0.00235
+0.07%
$ 2.35 million $ 10,662
Mar 29, 1 PM $ 0.00234
-0.60%
$ 2.34 million $ 10,638
Mar 29, 12 PM $ 0.00236
+0.70%
$ 2.36 million $ 11,365
Mar 29, 11 AM $ 0.00234
+0.00%
$ 2.34 million $ 11,370
Mar 29, 10 AM $ 0.00234
-0.49%
$ 2.34 million $ 11,315
Mar 29, 9 AM $ 0.00235
-0.24%
$ 2.35 million $ 12,208
Mar 29, 8 AM $ 0.00236
+0.04%
$ 2.36 million $ 13,748
Mar 29, 7 AM $ 0.00236
+0.04%
$ 2.36 million $ 13,744
Mar 29, 6 AM $ 0.00235
+0.02%
$ 2.35 million $ 13,070
Mar 29, 5 AM $ 0.00235
+1.18%
$ 2.35 million $ 9,829
Mar 29, 4 AM $ 0.00233
+0.00%
$ 2.33 million $ 8,594
Mar 29, 3 AM $ 0.00233
-0.30%
$ 2.33 million $ 8,534
Mar 29, 2 AM $ 0.00233
+0.00%
$ 2.33 million $ 8,475
Mar 29, 1 AM $ 0.00233
+0.00%
$ 2.33 million $ 8,533
Mar 29, 12 AM $ 0.00233
+0.02%
$ 2.33 million $ 9,618
Mar 28, 11 PM $ 0.00233
-0.61%
$ 2.33 million $ 14,020
Mar 28, 10 PM $ 0.00235
+0.00%
$ 2.35 million $ 13,727
Mar 28, 9 PM $ 0.00235
+0.00%
$ 2.35 million $ 13,699
Mar 28, 8 PM $ 0.00235
+0.00%
$ 2.35 million $ 13,642
Mar 28, 7 PM $ 0.00235
+0.00%
$ 2.35 million $ 13,639
Mar 28, 6 PM $ 0.00235
+0.11%
$ 2.35 million $ 13,646
Mar 28, 5 PM $ 0.00235
-0.11%
$ 2.35 million $ 13,646
Mar 28, 4 PM $ 0.00235
-0.22%
$ 2.35 million $ 13,586
Mar 28, 3 PM $ 0.00235
+0.05%
$ 2.35 million $ 13,578
Mar 28, 2 PM $ 0.00235
+0.10%
$ 2.35 million $ 13,043
Mar 28, 1 PM $ 0.00235
+0.63%
$ 2.35 million $ 12,514
Mar 28, 12 PM $ 0.00234
-0.03%
$ 2.34 million $ 11,395
Mar 28, 11 AM $ 0.00234
-0.08%
$ 2.34 million $ 11,351
Mar 28, 10 AM $ 0.00234
-0.05%
$ 2.34 million $ 12,187
Mar 28, 9 AM $ 0.00234
-0.68%
$ 2.34 million $ 16,423
Mar 28, 8 AM $ 0.00235
+0.00%
$ 2.35 million $ 17,122
Mar 28, 7 AM $ 0.00235
-0.04%
$ 2.35 million $ 22,861