W3GG Token Historical Data

W3GG Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 3 PM $ 0.00121
-0.32%
$ 1.21 million $ 34,998
May 14, 2 PM $ 0.00122
+0.02%
$ 1.22 million $ 34,366
May 14, 1 PM $ 0.00121
+0.30%
$ 1.21 million $ 32,468
May 14, 12 PM $ 0.00121
+0.43%
$ 1.21 million $ 32,194
May 14, 11 AM $ 0.00121
+0.52%
$ 1.21 million $ 31,796
May 14, 10 AM $ 0.0012
-1.06%
$ 1.2 million $ 30,077
May 14, 9 AM $ 0.00121
+3.11%
$ 1.21 million $ 20,094
May 14, 8 AM $ 0.00118
+0.00%
$ 1.18 million $ 9,091
May 14, 7 AM $ 0.00118
+0.00%
$ 1.18 million $ 12,934
May 14, 6 AM $ 0.00118
+0.00%
$ 1.18 million $ 14,803
May 14, 5 AM $ 0.00118
+0.06%
$ 1.18 million $ 14,803
May 14, 4 AM $ 0.00118
-0.28%
$ 1.18 million $ 14,803
May 14, 3 AM $ 0.00118
-0.12%
$ 1.18 million $ 14,794
May 14, 2 AM $ 0.00118
-0.04%
$ 1.18 million $ 14,876
May 14, 1 AM $ 0.00118
-0.14%
$ 1.18 million $ 14,868
May 14, 12 AM $ 0.00118
+2.53%
$ 1.18 million $ 14,712
May 13, 11 PM $ 0.00115
+0.00%
$ 1.15 million $ 8,256
May 13, 10 PM $ 0.00115
-0.08%
$ 1.15 million $ 8,256
May 13, 9 PM $ 0.00115
+0.00%
$ 1.15 million $ 8,329
May 13, 8 PM $ 0.00115
+1.22%
$ 1.15 million $ 8,329
May 13, 7 PM $ 0.00114
+0.00%
$ 1.14 million $ 8,132
May 13, 6 PM $ 0.00114
+0.00%
$ 1.14 million $ 8,132
May 13, 5 PM $ 0.00114
-0.24%
$ 1.14 million $ 8,132
May 13, 4 PM $ 0.00115
-0.94%
$ 1.15 million $ 7,966
May 13, 3 PM $ 0.00116
-0.14%
$ 1.16 million $ 7,823
May 13, 2 PM $ 0.00116
+0.00%
$ 1.16 million $ 8,022
May 13, 1 PM $ 0.00116
-0.17%
$ 1.16 million $ 8,136
May 13, 12 PM $ 0.00116
-1.11%
$ 1.16 million $ 8,145
May 13, 11 AM $ 0.00117
-0.02%
$ 1.17 million $ 7,913
May 13, 10 AM $ 0.00117
-0.43%
$ 1.17 million $ 7,913
May 13, 9 AM $ 0.00118
-0.04%
$ 1.18 million $ 7,632
May 13, 8 AM $ 0.00118
-1.29%
$ 1.18 million $ 7,441
May 13, 7 AM $ 0.00119
+3.67%
$ 1.19 million $ 2,919
May 13, 6 AM $ 0.00115
+0.00%
$ 1.15 million $ 1,088
May 13, 5 AM $ 0.00115
-0.04%
$ 1.15 million $ 1,121
May 13, 4 AM $ 0.00115
+0.00%
$ 1.15 million $ 1,121
May 13, 3 AM $ 0.00115
+0.13%
$ 1.15 million $ 1,121
May 13, 2 AM $ 0.00115
+0.00%
$ 1.15 million $ 957
May 13, 1 AM $ 0.00115
+0.00%
$ 1.15 million $ 957
May 13, 12 AM $ 0.00115
+0.00%
$ 1.15 million $ 966
May 12, 11 PM $ 0.00115
-0.11%
$ 1.15 million $ 966
May 12, 10 PM $ 0.00115
+0.63%
$ 1.15 million $ 984
May 12, 9 PM $ 0.00114
+0.00%
$ 1.15 million $ 880
May 12, 8 PM $ 0.00114
+0.00%
$ 1.15 million $ 880
May 12, 7 PM $ 0.00114
+0.00%
$ 1.15 million $ 880
May 12, 6 PM $ 0.00114
+0.06%
$ 1.15 million $ 880
May 12, 5 PM $ 0.00114
+0.00%
$ 1.14 million $ 880
May 12, 4 PM $ 0.00114
-0.16%
$ 1.14 million $ 880
May 12, 3 PM $ 0.00115
-0.10%
$ 1.15 million $ 824
May 12, 2 PM $ 0.00115
-0.32%
$ 1.15 million $ 749