W3GG Token Historical Data

W3GG Page 17
Download
Date Close Price change Market cap Trading volume
Jul 13, 11 PM $ 0.000655
+0.02%
$ 655,465 $ 9,956
Jul 13, 10 PM $ 0.000655
-0.01%
$ 655,357 $ 9,967
Jul 13, 9 PM $ 0.000655
+0.19%
$ 655,449 $ 11,742
Jul 13, 8 PM $ 0.000654
-0.30%
$ 654,200 $ 20,342
Jul 13, 7 PM $ 0.000656
+0.15%
$ 656,200 $ 22,555
Jul 13, 6 PM $ 0.000655
+0.02%
$ 655,244 $ 25,091
Jul 13, 5 PM $ 0.000655
-0.14%
$ 655,292 $ 36,516
Jul 13, 4 PM $ 0.000656
+0.00%
$ 656,200 $ 36,364
Jul 13, 3 PM $ 0.000656
+0.00%
$ 656,200 $ 36,364
Jul 13, 2 PM $ 0.000656
+0.00%
$ 656,200 $ 36,447
Jul 13, 1 PM $ 0.000656
+0.00%
$ 656,200 $ 36,735
Jul 13, 12 PM $ 0.000656
+0.00%
$ 656,200 $ 36,723
Jul 13, 11 AM $ 0.000656
+0.00%
$ 656,200 $ 36,595
Jul 13, 10 AM $ 0.000656
+0.00%
$ 656,200 $ 36,595
Jul 13, 9 AM $ 0.000656
-0.13%
$ 656,200 $ 44,974
Jul 13, 8 AM $ 0.000657
+1.44%
$ 657,027 $ 47,590
Jul 13, 7 AM $ 0.000648
-0.03%
$ 647,671 $ 44,556
Jul 13, 6 AM $ 0.000657
+4.14%
$ 657,306 $ 44,312
Jul 13, 5 AM $ 0.000631
+0.01%
$ 631,156 $ 39,379
Jul 13, 4 AM $ 0.000631
+0.21%
$ 631,109 $ 39,330
Jul 13, 3 AM $ 0.00063
-0.21%
$ 629,788 $ 39,139
Jul 13, 2 AM $ 0.000631
+0.00%
$ 631,100 $ 38,908
Jul 13, 1 AM $ 0.000631
-0.23%
$ 631,100 $ 38,908
Jul 13, 12 AM $ 0.000633
+0.69%
$ 632,547 $ 38,807
Jul 12, 11 PM $ 0.000628
-0.49%
$ 628,227 $ 37,826
Jul 12, 10 PM $ 0.000631
-3.23%
$ 631,340 $ 38,219
Jul 12, 9 PM $ 0.000652
+0.74%
$ 652,417 $ 36,529
Jul 12, 8 PM $ 0.000648
-2.54%
$ 647,605 $ 29,251
Jul 12, 7 PM $ 0.000664
-1.46%
$ 664,447 $ 27,451
Jul 12, 6 PM $ 0.000674
+0.82%
$ 674,290 $ 25,774
Jul 12, 5 PM $ 0.000669
+1.07%
$ 668,794 $ 13,751
Jul 12, 4 PM $ 0.000662
-0.05%
$ 661,700 $ 6,120
Jul 12, 3 PM $ 0.000662
+1.32%
$ 662,017 $ 6,120
Jul 12, 2 PM $ 0.000653
-1.64%
$ 653,400 $ 6,075
Jul 12, 1 PM $ 0.000664
-0.01%
$ 664,300 $ 5,908
Jul 12, 12 PM $ 0.000664
-0.31%
$ 664,339 $ 5,908
Jul 12, 11 AM $ 0.000666
+0.00%
$ 666,400 $ 5,623
Jul 12, 10 AM $ 0.000666
-0.88%
$ 666,400 $ 5,623
Jul 12, 9 AM $ 0.000672
-0.47%
$ 672,312 $ 5,479
Jul 12, 8 AM $ 0.000675
+0.00%
$ 675,500 $ 2,390
Jul 12, 7 AM $ 0.000675
+0.49%
$ 675,500 $ 2,390
Jul 12, 6 AM $ 0.000672
+0.00%
$ 672,200 $ 2,386
Jul 12, 5 AM $ 0.000672
+0.00%
$ 672,200 $ 2,386
Jul 12, 4 AM $ 0.000672
+0.00%
$ 672,200 $ 2,684
Jul 12, 3 AM $ 0.000672
+0.00%
$ 672,200 $ 2,684
Jul 12, 2 AM $ 0.000672
+0.00%
$ 672,200 $ 2,684
Jul 12, 1 AM $ 0.000672
+0.00%
$ 672,200 $ 2,691
Jul 12, 12 AM $ 0.000672
+0.01%
$ 672,200 $ 2,698
Jul 11, 11 PM $ 0.000672
-0.58%
$ 672,104 $ 2,698
Jul 11, 10 PM $ 0.000676
+0.00%
$ 676,000 $ 2,543