W3GG Token Historical Data

W3GG Page 17
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 AM $ 0.00235
-0.04%
$ 2.35 million $ 22,861
Mar 28, 6 AM $ 0.00236
+0.17%
$ 2.36 million $ 28,903
Mar 28, 5 AM $ 0.00235
+0.00%
$ 2.35 million $ 34,609
Mar 28, 4 AM $ 0.00235
+0.00%
$ 2.35 million $ 36,146
Mar 28, 3 AM $ 0.00235
+0.00%
$ 2.35 million $ 36,376
Mar 28, 2 AM $ 0.00235
+0.00%
$ 2.35 million $ 45,516
Mar 28, 1 AM $ 0.00235
-0.66%
$ 2.35 million $ 45,541
Mar 28, 12 AM $ 0.00236
+0.19%
$ 2.36 million $ 48,986
Mar 27, 11 PM $ 0.00236
+0.00%
$ 2.36 million $ 45,522
Mar 27, 10 PM $ 0.00236
-0.04%
$ 2.36 million $ 45,642
Mar 27, 9 PM $ 0.00236
+0.00%
$ 2.36 million $ 55,585
Mar 27, 8 PM $ 0.00236
+0.00%
$ 2.36 million $ 55,586
Mar 27, 7 PM $ 0.00236
-0.08%
$ 2.36 million $ 56,029
Mar 27, 6 PM $ 0.00236
+0.17%
$ 2.36 million $ 56,021
Mar 27, 5 PM $ 0.00236
+0.00%
$ 2.36 million $ 56,159
Mar 27, 4 PM $ 0.00236
-0.15%
$ 2.36 million $ 56,336
Mar 27, 3 PM $ 0.00236
+0.06%
$ 2.36 million $ 56,215
Mar 27, 2 PM $ 0.00236
+0.13%
$ 2.36 million $ 56,122
Mar 27, 1 PM $ 0.00236
-0.89%
$ 2.36 million $ 56,112
Mar 27, 12 PM $ 0.00238
+0.07%
$ 2.38 million $ 55,785
Mar 27, 11 AM $ 0.00238
+0.65%
$ 2.38 million $ 55,773
Mar 27, 10 AM $ 0.00236
-2.28%
$ 2.36 million $ 55,804
Mar 27, 9 AM $ 0.00242
-0.14%
$ 2.42 million $ 68,526
Mar 27, 8 AM $ 0.00241
-2.34%
$ 2.41 million $ 81,863
Mar 27, 7 AM $ 0.00247
+0.77%
$ 2.47 million $ 76,125
Mar 27, 6 AM $ 0.00245
+0.04%
$ 2.45 million $ 69,297
Mar 27, 5 AM $ 0.00245
+1.25%
$ 2.45 million $ 69,211
Mar 27, 4 AM $ 0.00242
-0.28%
$ 2.42 million $ 80,499
Mar 27, 3 AM $ 0.00242
-0.37%
$ 2.42 million $ 80,485
Mar 27, 2 AM $ 0.00243
-0.35%
$ 2.43 million $ 69,213
Mar 27, 1 AM $ 0.00244
-2.39%
$ 2.44 million $ 68,844
Mar 27, 12 AM $ 0.0025
+3.49%
$ 2.5 million $ 62,780
Mar 26, 11 PM $ 0.00242
+0.00%
$ 2.42 million $ 55,818
Mar 26, 10 PM $ 0.00242
-0.08%
$ 2.42 million $ 55,713
Mar 26, 9 PM $ 0.00242
-0.30%
$ 2.42 million $ 55,689
Mar 26, 8 PM $ 0.00243
+0.38%
$ 2.43 million $ 55,685
Mar 26, 7 PM $ 0.00242
+0.21%
$ 2.42 million $ 54,943
Mar 26, 6 PM $ 0.00241
-0.86%
$ 2.41 million $ 54,943
Mar 26, 5 PM $ 0.00243
-0.57%
$ 2.43 million $ 38,384
Mar 26, 4 PM $ 0.00245
+0.00%
$ 2.45 million $ 38,228
Mar 26, 3 PM $ 0.00245
+0.00%
$ 2.45 million $ 62,271
Mar 26, 2 PM $ 0.00245
+0.00%
$ 2.45 million $ 62,405
Mar 26, 1 PM $ 0.00245
+0.00%
$ 2.45 million $ 62,666
Mar 26, 12 PM $ 0.00245
+0.00%
$ 2.45 million $ 74,676
Mar 26, 11 AM $ 0.00245
-0.03%
$ 2.45 million $ 87,873
Mar 26, 10 AM $ 0.00245
+0.18%
$ 2.45 million $ 94,076
Mar 26, 9 AM $ 0.00245
-1.68%
$ 2.45 million $ 91,447
Mar 26, 8 AM $ 0.00249
+0.00%
$ 2.49 million $ 72,408
Mar 26, 7 AM $ 0.00249
+0.05%
$ 2.49 million $ 72,682
Mar 26, 6 AM $ 0.00249
-0.29%
$ 2.49 million $ 73,025