W3GG Token Historical Data

W3GG Page 18
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 AM $ 0.00249
-0.29%
$ 2.49 million $ 73,025
Mar 26, 5 AM $ 0.00249
+1.56%
$ 2.49 million $ 71,281
Mar 26, 4 AM $ 0.00246
+0.00%
$ 2.46 million $ 58,156
Mar 26, 3 AM $ 0.00246
-0.06%
$ 2.46 million $ 58,585
Mar 26, 2 AM $ 0.00246
+0.30%
$ 2.46 million $ 61,886
Mar 26, 1 AM $ 0.00245
-0.02%
$ 2.45 million $ 71,574
Mar 26, 12 AM $ 0.00245
-0.81%
$ 2.45 million $ 86,639
Mar 25, 11 PM $ 0.00247
-0.24%
$ 2.47 million $ 93,722
Mar 25, 10 PM $ 0.00248
+0.00%
$ 2.48 million $ 93,797
Mar 25, 9 PM $ 0.00248
+0.00%
$ 2.48 million $ 93,797
Mar 25, 8 PM $ 0.00248
-0.05%
$ 2.48 million $ 93,797
Mar 25, 7 PM $ 0.00248
+0.00%
$ 2.48 million $ 94,006
Mar 25, 6 PM $ 0.00248
-0.52%
$ 2.48 million $ 94,006
Mar 25, 5 PM $ 0.00249
-0.11%
$ 2.49 million $ 93,581
Mar 25, 4 PM $ 0.00249
+0.28%
$ 2.49 million $ 93,695
Mar 25, 3 PM $ 0.00249
-0.93%
$ 2.49 million $ 92,506
Mar 25, 2 PM $ 0.00251
-1.34%
$ 2.51 million $ 92,368
Mar 25, 1 PM $ 0.00254
-5.66%
$ 2.54 million $ 92,106
Mar 25, 12 PM $ 0.00269
+7.35%
$ 2.69 million $ 74,934
Mar 25, 11 AM $ 0.00251
-0.01%
$ 2.51 million $ 62,526
Mar 25, 10 AM $ 0.00251
-2.13%
$ 2.51 million $ 56,033
Mar 25, 9 AM $ 0.00256
+2.18%
$ 2.56 million $ 52,998
Mar 25, 8 AM $ 0.00251
+0.93%
$ 2.51 million $ 53,145
Mar 25, 7 AM $ 0.00248
-1.23%
$ 2.48 million $ 63,565
Mar 25, 6 AM $ 0.00251
-0.03%
$ 2.52 million $ 71,073
Mar 25, 5 AM $ 0.00252
+1.89%
$ 2.52 million $ 70,598
Mar 25, 4 AM $ 0.00247
-0.16%
$ 2.47 million $ 70,072
Mar 25, 3 AM $ 0.00247
+0.11%
$ 2.47 million $ 69,565
Mar 25, 2 AM $ 0.00247
-3.01%
$ 2.47 million $ 69,224
Mar 25, 1 AM $ 0.00254
-1.61%
$ 2.54 million $ 65,343
Mar 25, 12 AM $ 0.00258
+5.71%
$ 2.58 million $ 60,849
Mar 24, 11 PM $ 0.00244
-0.26%
$ 2.44 million $ 54,649
Mar 24, 10 PM $ 0.00245
+0.00%
$ 2.45 million $ 54,476
Mar 24, 9 PM $ 0.00245
-0.01%
$ 2.45 million $ 54,476
Mar 24, 8 PM $ 0.00245
+0.38%
$ 2.45 million $ 54,485
Mar 24, 7 PM $ 0.00244
+0.00%
$ 2.44 million $ 54,274
Mar 24, 6 PM $ 0.00244
+0.02%
$ 2.44 million $ 54,274
Mar 24, 5 PM $ 0.00244
-0.34%
$ 2.44 million $ 54,274
Mar 24, 4 PM $ 0.00245
+0.00%
$ 2.45 million $ 55,024
Mar 24, 3 PM $ 0.00245
+0.00%
$ 2.45 million $ 55,229
Mar 24, 2 PM $ 0.00245
+0.00%
$ 2.45 million $ 57,077
Mar 24, 1 PM $ 0.00245
-0.02%
$ 2.45 million $ 57,167
Mar 24, 12 PM $ 0.00245
-1.48%
$ 2.45 million $ 57,456
Mar 24, 11 AM $ 0.00248
+0.01%
$ 2.48 million $ 57,418
Mar 24, 10 AM $ 0.00248
-0.30%
$ 2.48 million $ 57,691
Mar 24, 9 AM $ 0.00249
-0.22%
$ 2.49 million $ 57,237
Mar 24, 8 AM $ 0.0025
-0.72%
$ 2.5 million $ 48,180
Mar 24, 7 AM $ 0.00252
+2.03%
$ 2.52 million $ 37,231
Mar 24, 6 AM $ 0.00247
+0.00%
$ 2.47 million $ 33,534
Mar 24, 5 AM $ 0.00247
+0.00%
$ 2.47 million $ 33,587