W3GG Token Historical Data

W3GG Page 18
Download
Date Close Price change Market cap Trading volume
Jul 11, 9 PM $ 0.000676
-0.04%
$ 676,000 $ 2,553
Jul 11, 8 PM $ 0.000676
-1.97%
$ 676,276 $ 2,553
Jul 11, 7 PM $ 0.00069
+4.55%
$ 689,929 $ 1,972
Jul 11, 6 PM $ 0.00066
+0.00%
$ 659,900 $ 147
Jul 11, 5 PM $ 0.00066
+0.00%
$ 659,900 $ 147
Jul 11, 4 PM $ 0.00066
+0.00%
$ 659,900 $ 147
Jul 11, 3 PM $ 0.00066
+0.00%
$ 659,900 $ 157
Jul 11, 2 PM $ 0.00066
+0.02%
$ 659,900 $ 157
Jul 11, 1 PM $ 0.00066
+0.00%
$ 659,800 $ 36
Jul 11, 12 PM $ 0.00066
+0.00%
$ 659,800 $ 37
Jul 11, 11 AM $ 0.00066
+0.00%
$ 659,800 $ 37
Jul 11, 10 AM $ 0.00066
+0.00%
$ 659,800 $ 97
Jul 11, 9 AM $ 0.00066
+0.00%
$ 659,800 $ 398
Jul 11, 8 AM $ 0.00066
+0.00%
$ 659,800 $ 518
Jul 11, 7 AM $ 0.00066
+0.00%
$ 659,800 $ 770
Jul 11, 6 AM $ 0.00066
+0.00%
$ 659,800 $ 770
Jul 11, 5 AM $ 0.00066
+0.00%
$ 659,800 $ 770
Jul 11, 4 AM $ 0.00066
+0.00%
$ 659,800 $ 770
Jul 11, 3 AM $ 0.00066
+0.00%
$ 659,800 $ 770
Jul 11, 2 AM $ 0.00066
+0.00%
$ 659,800 $ 1,089
Jul 11, 1 AM $ 0.00066
+0.17%
$ 659,800 $ 2,973
Jul 11, 12 AM $ 0.000659
+0.00%
$ 658,700 $ 7,997
Jul 10, 11 PM $ 0.000659
+0.00%
$ 658,700 $ 11,381
Jul 10, 10 PM $ 0.000659
-0.77%
$ 658,700 $ 11,381
Jul 10, 9 PM $ 0.000664
+0.00%
$ 663,800 $ 11,390
Jul 10, 8 PM $ 0.000664
+0.00%
$ 663,800 $ 11,753
Jul 10, 7 PM $ 0.000664
+0.00%
$ 663,800 $ 11,751
Jul 10, 6 PM $ 0.000664
+0.00%
$ 663,800 $ 11,767
Jul 10, 5 PM $ 0.000664
+0.00%
$ 663,800 $ 11,774
Jul 10, 4 PM $ 0.000664
+0.00%
$ 663,800 $ 11,854
Jul 10, 3 PM $ 0.000664
+0.00%
$ 663,800 $ 15,892
Jul 10, 2 PM $ 0.000664
+0.00%
$ 663,800 $ 15,892
Jul 10, 1 PM $ 0.000664
-0.32%
$ 663,800 $ 15,892
Jul 10, 12 PM $ 0.000666
+0.00%
$ 665,900 $ 15,958
Jul 10, 11 AM $ 0.000666
+0.48%
$ 665,900 $ 15,958
Jul 10, 10 AM $ 0.000663
-0.68%
$ 662,691 $ 15,898
Jul 10, 9 AM $ 0.000667
-0.04%
$ 667,260 $ 15,295
Jul 10, 8 AM $ 0.000668
+0.67%
$ 667,514 $ 15,062
Jul 10, 7 AM $ 0.000663
+0.00%
$ 663,100 $ 11,319
Jul 10, 6 AM $ 0.000663
+0.00%
$ 663,100 $ 11,330
Jul 10, 5 AM $ 0.000663
+0.00%
$ 663,100 $ 11,330
Jul 10, 4 AM $ 0.000663
-0.05%
$ 663,100 $ 11,330
Jul 10, 3 AM $ 0.000663
+0.02%
$ 663,433 $ 14,955
Jul 10, 2 AM $ 0.000663
-3.13%
$ 663,290 $ 14,384
Jul 10, 1 AM $ 0.000685
+7.30%
$ 684,744 $ 15,345
Jul 10, 12 AM $ 0.000638
-0.35%
$ 638,180 $ 10,295
Jul 9, 11 PM $ 0.00064
+0.00%
$ 640,400 $ 11,768
Jul 9, 10 PM $ 0.00064
-0.39%
$ 640,400 $ 11,768
Jul 9, 9 PM $ 0.000643
-1.14%
$ 642,889 $ 11,749
Jul 9, 8 PM $ 0.00065
+0.00%
$ 650,300 $ 10,005