W3GG Token Historical Data

W3GG Page 18
Download
Date Close Price change Market cap Trading volume
May 10, 2 PM $ 0.00118
+0.00%
$ 1.19 million $ 423
May 10, 1 PM $ 0.00118
+0.00%
$ 1.19 million $ 423
May 10, 12 PM $ 0.00118
+0.00%
$ 1.19 million $ 449
May 10, 11 AM $ 0.00118
+0.00%
$ 1.19 million $ 449
May 10, 10 AM $ 0.00118
+0.00%
$ 1.19 million $ 449
May 10, 9 AM $ 0.00118
+0.00%
$ 1.19 million $ 449
May 10, 8 AM $ 0.00118
+0.00%
$ 1.19 million $ 3,076
May 10, 7 AM $ 0.00118
+0.00%
$ 1.19 million $ 3,076
May 10, 6 AM $ 0.00118
+0.00%
$ 1.19 million $ 4,901
May 10, 5 AM $ 0.00118
-0.10%
$ 1.19 million $ 11,552
May 10, 4 AM $ 0.00119
+0.00%
$ 1.19 million $ 13,521
May 10, 3 AM $ 0.00119
+0.10%
$ 1.19 million $ 13,521
May 10, 2 AM $ 0.00118
+0.00%
$ 1.19 million $ 10,838
May 10, 1 AM $ 0.00118
+0.00%
$ 1.19 million $ 13,420
May 10, 12 AM $ 0.00118
+0.00%
$ 1.19 million $ 13,420
May 9, 11 PM $ 0.00118
+0.00%
$ 1.19 million $ 13,420
May 9, 10 PM $ 0.00118
-0.10%
$ 1.19 million $ 13,420
May 9, 9 PM $ 0.00119
+0.00%
$ 1.19 million $ 13,420
May 9, 8 PM $ 0.00119
-0.52%
$ 1.19 million $ 13,420
May 9, 7 PM $ 0.00119
+0.00%
$ 1.19 million $ 13,124
May 9, 6 PM $ 0.00119
+1.22%
$ 1.19 million $ 13,124
May 9, 5 PM $ 0.00118
-0.25%
$ 1.18 million $ 12,840
May 9, 4 PM $ 0.00118
-0.04%
$ 1.18 million $ 12,814
May 9, 3 PM $ 0.00118
-0.62%
$ 1.18 million $ 12,814
May 9, 2 PM $ 0.00119
-0.08%
$ 1.19 million $ 12,813
May 9, 1 PM $ 0.00119
+0.41%
$ 1.19 million $ 12,812
May 9, 12 PM $ 0.00118
+0.00%
$ 1.19 million $ 12,689
May 9, 11 AM $ 0.00118
+0.00%
$ 1.19 million $ 12,778
May 9, 10 AM $ 0.00118
+0.00%
$ 1.19 million $ 12,778
May 9, 9 AM $ 0.00118
-0.06%
$ 1.19 million $ 12,778
May 9, 8 AM $ 0.00119
+0.00%
$ 1.19 million $ 12,778
May 9, 7 AM $ 0.00119
-2.09%
$ 1.19 million $ 12,778
May 9, 6 AM $ 0.00121
+2.78%
$ 1.21 million $ 11,269
May 9, 5 AM $ 0.00118
+2.85%
$ 1.18 million $ 2,347
May 9, 4 AM $ 0.00115
+0.00%
$ 1.15 million $ 186
May 9, 3 AM $ 0.00115
+0.00%
$ 1.15 million $ 186
May 9, 2 AM $ 0.00115
+0.00%
$ 1.15 million $ 186
May 9, 1 AM $ 0.00115
+0.00%
$ 1.15 million $ 186
May 9, 12 AM $ 0.00115
+0.00%
$ 1.15 million $ 186
May 8, 11 PM $ 0.00115
+0.00%
$ 1.15 million $ 297
May 8, 10 PM $ 0.00115
+0.00%
$ 1.15 million $ 489
May 8, 9 PM $ 0.00115
+0.00%
$ 1.15 million $ 489
May 8, 8 PM $ 0.00115
+0.00%
$ 1.15 million $ 503
May 8, 7 PM $ 0.00115
-0.06%
$ 1.15 million $ 511
May 8, 6 PM $ 0.00115
+0.94%
$ 1.15 million $ 511
May 8, 5 PM $ 0.00114
+0.00%
$ 1.14 million $ 429
May 8, 4 PM $ 0.00114
+0.00%
$ 1.14 million $ 443
May 8, 3 PM $ 0.00114
-0.12%
$ 1.14 million $ 443
May 8, 2 PM $ 0.00114
-0.49%
$ 1.14 million $ 443
May 8, 1 PM $ 0.00114
-0.04%
$ 1.15 million $ 646