W3GG Token Historical Data

W3GG Page 19
Download
Date Close Price change Market cap Trading volume
Jul 9, 8 PM $ 0.00065
+0.00%
$ 650,300 $ 10,005
Jul 9, 7 PM $ 0.00065
-0.72%
$ 650,300 $ 10,005
Jul 9, 6 PM $ 0.000655
-0.06%
$ 655,000 $ 9,988
Jul 9, 5 PM $ 0.000655
+0.58%
$ 655,400 $ 9,982
Jul 9, 4 PM $ 0.000652
+0.20%
$ 651,600 $ 9,902
Jul 9, 3 PM $ 0.00065
+0.00%
$ 650,300 $ 9,823
Jul 9, 2 PM $ 0.00065
+0.00%
$ 650,300 $ 9,823
Jul 9, 1 PM $ 0.00065
-0.21%
$ 650,300 $ 9,959
Jul 9, 12 PM $ 0.000652
+0.00%
$ 651,700 $ 9,932
Jul 9, 11 AM $ 0.000652
+0.00%
$ 651,700 $ 9,932
Jul 9, 10 AM $ 0.000652
+0.00%
$ 651,700 $ 10,500
Jul 9, 9 AM $ 0.000652
+0.11%
$ 651,700 $ 10,500
Jul 9, 8 AM $ 0.000651
+0.00%
$ 651,000 $ 10,494
Jul 9, 7 AM $ 0.000651
+0.00%
$ 651,000 $ 11,285
Jul 9, 6 AM $ 0.000651
+0.00%
$ 651,000 $ 16,613
Jul 9, 5 AM $ 0.000651
-0.11%
$ 651,000 $ 20,651
Jul 9, 4 AM $ 0.000652
-0.40%
$ 651,691 $ 24,855
Jul 9, 3 AM $ 0.000654
-0.29%
$ 654,300 $ 24,532
Jul 9, 2 AM $ 0.000656
-2.79%
$ 656,235 $ 24,468
Jul 9, 1 AM $ 0.000675
-3.39%
$ 675,100 $ 22,066
Jul 9, 12 AM $ 0.0007
+7.47%
$ 699,653 $ 21,656
Jul 8, 11 PM $ 0.000651
+0.00%
$ 651,000 $ 16,890
Jul 8, 10 PM $ 0.000651
+0.00%
$ 651,000 $ 16,893
Jul 8, 9 PM $ 0.000651
+0.00%
$ 651,000 $ 16,893
Jul 8, 8 PM $ 0.000651
+0.00%
$ 651,000 $ 16,893
Jul 8, 7 PM $ 0.000651
+0.00%
$ 651,000 $ 16,893
Jul 8, 6 PM $ 0.000651
+0.00%
$ 651,000 $ 16,893
Jul 8, 5 PM $ 0.000651
-0.21%
$ 651,000 $ 19,319
Jul 8, 4 PM $ 0.000652
-1.44%
$ 652,365 $ 19,319
Jul 8, 3 PM $ 0.000662
-0.10%
$ 661,900 $ 16,854
Jul 8, 2 PM $ 0.000663
-0.77%
$ 662,582 $ 19,280
Jul 8, 1 PM $ 0.000668
+0.72%
$ 667,700 $ 16,719
Jul 8, 12 PM $ 0.000663
-0.17%
$ 662,900 $ 19,101
Jul 8, 11 AM $ 0.000664
-1.63%
$ 664,006 $ 19,132
Jul 8, 10 AM $ 0.000675
+0.00%
$ 675,000 $ 18,682
Jul 8, 9 AM $ 0.000675
-0.49%
$ 675,000 $ 18,979
Jul 8, 8 AM $ 0.000678
-3.15%
$ 678,318 $ 18,979
Jul 8, 7 AM $ 0.0007
+3.42%
$ 700,355 $ 18,136
Jul 8, 6 AM $ 0.000675
-2.05%
$ 675,100 $ 12,055
Jul 8, 5 AM $ 0.000689
+1.68%
$ 689,368 $ 10,740
Jul 8, 4 AM $ 0.000678
+0.00%
$ 678,000 $ 6,114
Jul 8, 3 AM $ 0.000678
+0.24%
$ 678,000 $ 6,204
Jul 8, 2 AM $ 0.000676
+0.21%
$ 676,382 $ 6,268
Jul 8, 1 AM $ 0.000675
-3.07%
$ 674,980 $ 6,049
Jul 8, 12 AM $ 0.000696
+2.91%
$ 696,301 $ 4,493
Jul 7, 11 PM $ 0.000677
+0.71%
$ 676,600 $ 580
Jul 7, 10 PM $ 0.000672
+0.00%
$ 671,800 $ 577
Jul 7, 9 PM $ 0.000672
+0.00%
$ 671,800 $ 666
Jul 7, 8 PM $ 0.000672
+0.00%
$ 671,800 $ 1,411
Jul 7, 7 PM $ 0.000672
+0.00%
$ 671,800 $ 1,414