W3GG Token Historical Data

W3GG Page 19
Download
Date Close Price change Market cap Trading volume
May 8, 4 PM $ 0.00114
+0.00%
$ 1.14 million $ 443
May 8, 3 PM $ 0.00114
-0.12%
$ 1.14 million $ 443
May 8, 2 PM $ 0.00114
-0.49%
$ 1.14 million $ 443
May 8, 1 PM $ 0.00114
-0.04%
$ 1.15 million $ 646
May 8, 12 PM $ 0.00115
+0.57%
$ 1.15 million $ 664
May 8, 11 AM $ 0.00114
+0.00%
$ 1.14 million $ 331
May 8, 10 AM $ 0.00114
+0.00%
$ 1.14 million $ 331
May 8, 9 AM $ 0.00114
+0.00%
$ 1.14 million $ 331
May 8, 8 AM $ 0.00114
+0.00%
$ 1.14 million $ 331
May 8, 7 AM $ 0.00114
+0.00%
$ 1.14 million $ 331
May 8, 6 AM $ 0.00114
+0.00%
$ 1.14 million $ 331
May 8, 5 AM $ 0.00114
+0.00%
$ 1.14 million $ 331
May 8, 4 AM $ 0.00114
+0.00%
$ 1.14 million $ 395
May 8, 3 AM $ 0.00114
+0.00%
$ 1.14 million $ 395
May 8, 2 AM $ 0.00114
+0.00%
$ 1.14 million $ 1,615
May 8, 1 AM $ 0.00114
+0.00%
$ 1.14 million $ 1,615
May 8, 12 AM $ 0.00114
+0.00%
$ 1.14 million $ 1,829
May 7, 11 PM $ 0.00114
-0.87%
$ 1.14 million $ 1,856
May 7, 10 PM $ 0.00115
+0.08%
$ 1.15 million $ 1,684
May 7, 9 PM $ 0.00115
-0.77%
$ 1.15 million $ 1,684
May 7, 8 PM $ 0.00116
+0.61%
$ 1.16 million $ 1,775
May 7, 7 PM $ 0.00115
+0.00%
$ 1.15 million $ 1,767
May 7, 6 PM $ 0.00115
+0.15%
$ 1.15 million $ 1,794
May 7, 5 PM $ 0.00115
-0.15%
$ 1.15 million $ 1,856
May 7, 4 PM $ 0.00115
+0.00%
$ 1.15 million $ 1,897
May 7, 3 PM $ 0.00115
+0.02%
$ 1.15 million $ 1,907
May 7, 2 PM $ 0.00115
-0.34%
$ 1.15 million $ 1,907
May 7, 1 PM $ 0.00115
-0.89%
$ 1.15 million $ 2,129
May 7, 12 PM $ 0.00116
+0.00%
$ 1.16 million $ 1,476
May 7, 11 AM $ 0.00116
+0.00%
$ 1.16 million $ 1,505
May 7, 10 AM $ 0.00116
+0.00%
$ 1.16 million $ 2,789
May 7, 9 AM $ 0.00116
+0.00%
$ 1.16 million $ 2,805
May 7, 8 AM $ 0.00116
+0.00%
$ 1.16 million $ 2,979
May 7, 7 AM $ 0.00116
+0.00%
$ 1.16 million $ 2,993
May 7, 6 AM $ 0.00116
-0.18%
$ 1.16 million $ 3,009
May 7, 5 AM $ 0.00117
+0.09%
$ 1.17 million $ 3,029
May 7, 4 AM $ 0.00116
-0.14%
$ 1.17 million $ 2,895
May 7, 3 AM $ 0.00117
-0.37%
$ 1.17 million $ 2,908
May 7, 2 AM $ 0.00117
-0.20%
$ 1.17 million $ 2,217
May 7, 1 AM $ 0.00117
-0.78%
$ 1.17 million $ 2,233
May 7, 12 AM $ 0.00118
-0.10%
$ 1.18 million $ 1,973
May 6, 11 PM $ 0.00118
-0.27%
$ 1.18 million $ 1,964
May 6, 10 PM $ 0.00119
+0.00%
$ 1.19 million $ 1,991
May 6, 9 PM $ 0.00119
+0.00%
$ 1.19 million $ 2,022
May 6, 8 PM $ 0.00119
+0.24%
$ 1.19 million $ 2,039
May 6, 7 PM $ 0.00118
-0.02%
$ 1.18 million $ 2,051
May 6, 6 PM $ 0.00118
+0.02%
$ 1.18 million $ 2,008
May 6, 5 PM $ 0.00118
-0.02%
$ 1.18 million $ 1,906
May 6, 4 PM $ 0.00118
-0.22%
$ 1.18 million $ 1,892
May 6, 3 PM $ 0.00119
+0.16%
$ 1.19 million $ 1,925