W3GG Token Historical Data

W3GG Page 19
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 AM $ 0.00247
+0.00%
$ 2.47 million $ 33,587
Mar 24, 4 AM $ 0.00247
+0.00%
$ 2.47 million $ 33,677
Mar 24, 3 AM $ 0.00247
+0.00%
$ 2.47 million $ 43,255
Mar 24, 2 AM $ 0.00247
-3.09%
$ 2.47 million $ 44,876
Mar 24, 1 AM $ 0.00254
+2.41%
$ 2.54 million $ 38,753
Mar 24, 12 AM $ 0.00248
+2.29%
$ 2.48 million $ 28,188
Mar 23, 11 PM $ 0.00243
+0.00%
$ 2.43 million $ 18,290
Mar 23, 10 PM $ 0.00243
+0.00%
$ 2.43 million $ 18,290
Mar 23, 9 PM $ 0.00243
+0.04%
$ 2.43 million $ 25,670
Mar 23, 8 PM $ 0.00243
+0.66%
$ 2.43 million $ 25,660
Mar 23, 7 PM $ 0.00241
+0.00%
$ 2.41 million $ 25,943
Mar 23, 6 PM $ 0.00241
+0.01%
$ 2.41 million $ 29,117
Mar 23, 5 PM $ 0.00241
+0.00%
$ 2.41 million $ 35,649
Mar 23, 4 PM $ 0.00241
-0.75%
$ 2.41 million $ 43,275
Mar 23, 3 PM $ 0.00243
-0.63%
$ 2.43 million $ 61,425
Mar 23, 2 PM $ 0.00245
-0.20%
$ 2.45 million $ 74,809
Mar 23, 1 PM $ 0.00245
+0.22%
$ 2.45 million $ 86,840
Mar 23, 12 PM $ 0.00244
-2.76%
$ 2.44 million $ 101,283
Mar 23, 11 AM $ 0.00252
+3.37%
$ 2.52 million $ 101,493
Mar 23, 10 AM $ 0.00243
-0.25%
$ 2.44 million $ 100,471
Mar 23, 9 AM $ 0.00244
+0.12%
$ 2.44 million $ 106,812
Mar 23, 8 AM $ 0.00244
+0.00%
$ 2.44 million $ 112,557
Mar 23, 7 AM $ 0.00244
+0.00%
$ 2.44 million $ 119,811
Mar 23, 6 AM $ 0.00244
-0.26%
$ 2.44 million $ 119,811
Mar 23, 5 AM $ 0.00244
+0.00%
$ 2.44 million $ 119,805
Mar 23, 4 AM $ 0.00244
-4.57%
$ 2.44 million $ 119,630
Mar 23, 3 AM $ 0.00256
-2.76%
$ 2.56 million $ 109,676
Mar 23, 2 AM $ 0.00263
+0.54%
$ 2.63 million $ 108,289
Mar 23, 1 AM $ 0.00262
+0.00%
$ 2.62 million $ 107,398
Mar 23, 12 AM $ 0.00262
+0.04%
$ 2.62 million $ 113,898
Mar 22, 11 PM $ 0.00262
+0.00%
$ 2.62 million $ 114,954
Mar 22, 10 PM $ 0.00262
-0.09%
$ 2.62 million $ 115,568
Mar 22, 9 PM $ 0.00262
+0.00%
$ 2.62 million $ 115,568
Mar 22, 8 PM $ 0.00262
-0.59%
$ 2.62 million $ 115,568
Mar 22, 7 PM $ 0.00264
-1.97%
$ 2.64 million $ 115,026
Mar 22, 6 PM $ 0.00269
-7.77%
$ 2.69 million $ 110,822
Mar 22, 5 PM $ 0.00292
-0.10%
$ 2.92 million $ 103,052
Mar 22, 4 PM $ 0.00292
+5.58%
$ 2.92 million $ 94,817
Mar 22, 3 PM $ 0.00276
+4.74%
$ 2.76 million $ 78,678
Mar 22, 2 PM $ 0.00264
-1.96%
$ 2.64 million $ 61,113
Mar 22, 1 PM $ 0.00269
-6.31%
$ 2.69 million $ 47,505
Mar 22, 12 PM $ 0.00287
-0.59%
$ 2.87 million $ 33,358
Mar 22, 11 AM $ 0.00289
+0.07%
$ 2.89 million $ 32,932
Mar 22, 10 AM $ 0.00289
-0.31%
$ 2.89 million $ 39,411
Mar 22, 9 AM $ 0.0029
+1.11%
$ 2.9 million $ 32,727
Mar 22, 8 AM $ 0.00283
-2.39%
$ 2.83 million $ 26,722
Mar 22, 7 AM $ 0.0029
-0.05%
$ 2.9 million $ 19,315
Mar 22, 6 AM $ 0.0029
-0.03%
$ 2.9 million $ 19,315
Mar 22, 5 AM $ 0.0029
-0.03%
$ 2.9 million $ 19,269
Mar 22, 4 AM $ 0.0029
+0.00%
$ 2.9 million $ 19,171