W3GG Token Historical Data

W3GG Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11, 2026 $ 0.00286
+0.10%
$ 2.86 million $ 2,389
Mar 10, 2026 $ 0.00286
+1.53%
$ 2.86 million $ 14,480
Mar 9, 2026 $ 0.0028
+5.77%
$ 2.8 million $ 20,051
Mar 8, 2026 $ 0.00265
-3.11%
$ 2.65 million $ 31,735
Mar 7, 2026 $ 0.00273
+3.48%
$ 2.73 million $ 12,636
Mar 6, 2026 $ 0.00264
-2.97%
$ 2.64 million $ 28,514
Mar 5, 2026 $ 0.00273
+5.20%
$ 2.73 million $ 40,000
Mar 4, 2026 $ 0.00259
+8.49%
$ 2.59 million $ 145,629
Mar 3, 2026 $ 0.00239
-4.40%
$ 2.39 million $ 106,213
Mar 2, 2026 $ 0.0025
-1.77%
$ 2.5 million $ 69,375
Mar 1, 2026 $ 0.00255
-12.84%
$ 2.55 million $ 118,565
Feb 28, 2026 $ 0.00292
-3.72%
$ 2.92 million $ 4,414
Feb 27, 2026 $ 0.00303
-4.35%
$ 3.03 million $ 4,242
Feb 26, 2026 $ 0.00317
-3.88%
$ 3.17 million $ 52,350
Feb 25, 2026 $ 0.00327
+5.41%
$ 3.27 million $ 36,195
Feb 24, 2026 $ 0.00311
+41.48%
$ 3.11 million $ 62,291
Feb 23, 2026 $ 0.0022
-7.26%
$ 2.2 million $ 25,899
Feb 22, 2026 $ 0.00237
+2.69%
$ 2.37 million $ 27,907
Feb 21, 2026 $ 0.00231
+0.44%
$ 2.31 million $ 19,816
Feb 20, 2026 $ 0.0023
+2.82%
$ 2.3 million $ 30,562
Feb 19, 2026 $ 0.00223
-1.19%
$ 2.23 million $ 18,186
Feb 18, 2026 $ 0.00225
-2.56%
$ 2.26 million $ 32,260
Feb 17, 2026 $ 0.00231
+6.45%
$ 2.31 million $ 41,361
Feb 16, 2026 $ 0.00217
-0.64%
$ 2.22 million $ 12,300
Feb 15, 2026 $ 0.00218
-6.71%
$ 2.18 million $ 19,304
Feb 14, 2026 $ 0.00234
+8.44%
$ 2.34 million $ 58,495
Feb 13, 2026 $ 0.00216
+1.13%
$ 2.16 million $ 2,545
Feb 12, 2026 $ 0.00213
-1.20%
$ 2.13 million $ 15,911
Feb 11, 2026 $ 0.00216
-0.55%
$ 2.16 million $ 16,265
Feb 10, 2026 $ 0.00217
-4.99%
$ 2.17 million $ 9,806
Feb 9, 2026 $ 0.00228
-1.71%
$ 2.29 million $ 11,212
Feb 8, 2026 $ 0.00233
+0.60%
$ 2.33 million $ 14,902
Feb 7, 2026 $ 0.00231
-1.14%
$ 2.31 million $ 27,142
Feb 6, 2026 $ 0.00234
+8.91%
$ 2.34 million $ 39,922
Feb 5, 2026 $ 0.00215
-14.89%
$ 2.15 million $ 24,672
Feb 4, 2026 $ 0.00253
-6.62%
$ 2.52 million $ 31,084
Feb 3, 2026 $ 0.00271
-4.40%
$ 2.71 million $ 32,065
Feb 2, 2026 $ 0.00283
+1.70%
$ 2.83 million $ 41,596
Feb 1, 2026 $ 0.00278
-7.38%
$ 2.78 million $ 37,873
Jan 31, 2026 $ 0.003
-10.65%
$ 3 million $ 47,056
Jan 30, 2026 $ 0.00336
-3.12%
$ 3.36 million $ 27,562
Jan 29, 2026 $ 0.00347
-4.01%
$ 3.47 million $ 30,811
Jan 28, 2026 $ 0.00362
-1.23%
$ 3.62 million $ 15,919
Jan 27, 2026 $ 0.00366
+3.04%
$ 3.66 million $ 37,878
Jan 26, 2026 $ 0.00355
+3.65%
$ 3.55 million $ 42,856
Jan 25, 2026 $ 0.00343
-4.51%
$ 3.43 million $ 17,813
Jan 24, 2026 $ 0.00359
-0.50%
$ 3.59 million $ 25,577
Jan 23, 2026 $ 0.00361
+1.61%
$ 3.61 million $ 22,667
Jan 22, 2026 $ 0.00355
+0.71%
$ 3.55 million $ 18,465
Jan 21, 2026 $ 0.00353
-0.93%
$ 3.53 million $ 43,923