W3GG Token Historical Data

W3GG Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24 $ 0.0137
+3.22%
$ 13.73 million $ 479,566
Feb 17 $ 0.013
-2.55%
$ 13.3 million $ 372,985
Feb 10 $ 0.0134
-1.96%
$ 13.36 million $ 370,365
Feb 3 $ 0.0135
-7.07%
$ 13.67 million $ 415,613
Jan 27 $ 0.0145
-6.45%
$ 14.51 million $ 436,690
Jan 20 $ 0.0158
+3.82%
$ 15.51 million $ 353,605
Jan 13 $ 0.0153
+1.78%
$ 15.18 million $ 257,975
Jan 6 $ 0.0153
-6.68%
$ 15.03 million $ 163,540
Dec 30 $ 0.0163
-0.03%
$ 16.37 million $ 363,913
Dec 23 $ 0.0163
-13.72%
$ 16.27 million $ 432,541
Dec 16 $ 0.021
+19.15%
$ 18.93 million $ 628,860
Dec 9 $ 0.0173
+3.93%
$ 17.63 million $ 396,389
Dec 2 $ 0.0166
+3.86%
$ 16.66 million $ 243,563
Nov 25 $ 0.016
+4.04%
$ 16.02 million $ 367,721
Nov 18 $ 0.0157
-0.50%
$ 15.4 million $ 361,847
Nov 11 $ 0.0161
-7.84%
$ 15.84 million $ 426,516
Nov 4 $ 0.0175
+6.35%
$ 17.43 million $ 379,352
Oct 28 $ 0.0165
-1.90%
$ 16.49 million $ 424,826
Oct 21 $ 0.0168
-2.13%
$ 16.8 million $ 369,857
Oct 14 $ 0.0172
+8.65%
$ 17.17 million $ 341,765
Oct 7 $ 0.016
-4.38%
$ 15.8 million $ 68,670
Sep 30 $ 0.0164
-12.93%
$ 16.73 million $ 51,991
Sep 23 $ 0.019
+3.98%
$ 18.88 million $ 70,003
Download