W3GG Token Historical Data

W3GG Page 20
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 AM $ 0.0029
+0.00%
$ 2.9 million $ 19,171
Mar 22, 3 AM $ 0.0029
-0.01%
$ 2.9 million $ 19,171
Mar 22, 2 AM $ 0.0029
+0.07%
$ 2.9 million $ 18,610
Mar 22, 1 AM $ 0.0029
+2.28%
$ 2.9 million $ 18,294
Mar 22, 12 AM $ 0.00283
-0.90%
$ 2.83 million $ 10,990
Mar 21, 11 PM $ 0.00286
-2.58%
$ 2.86 million $ 9,227
Mar 21, 10 PM $ 0.00293
+0.00%
$ 2.94 million $ 7,502
Mar 21, 9 PM $ 0.00293
+0.00%
$ 2.94 million $ 7,827
Mar 21, 8 PM $ 0.00293
+0.00%
$ 2.94 million $ 7,827
Mar 21, 7 PM $ 0.00293
+0.00%
$ 2.94 million $ 8,511
Mar 21, 6 PM $ 0.00293
+0.00%
$ 2.94 million $ 8,511
Mar 21, 5 PM $ 0.00293
+0.00%
$ 2.94 million $ 8,511
Mar 21, 4 PM $ 0.00293
+0.00%
$ 2.94 million $ 8,511
Mar 21, 3 PM $ 0.00293
-0.02%
$ 2.94 million $ 8,511
Mar 21, 2 PM $ 0.00294
+0.43%
$ 2.94 million $ 8,511
Mar 21, 1 PM $ 0.00292
-0.10%
$ 2.92 million $ 8,400
Mar 21, 12 PM $ 0.00293
-0.03%
$ 2.93 million $ 8,583
Mar 21, 11 AM $ 0.00293
+1.27%
$ 2.93 million $ 8,889
Mar 21, 10 AM $ 0.00289
+0.00%
$ 2.89 million $ 1,681
Mar 21, 9 AM $ 0.00289
+0.00%
$ 2.89 million $ 2,072
Mar 21, 8 AM $ 0.00289
+0.00%
$ 2.89 million $ 2,430
Mar 21, 7 AM $ 0.00289
+0.00%
$ 2.89 million $ 3,005
Mar 21, 6 AM $ 0.00289
+0.00%
$ 2.89 million $ 3,483
Mar 21, 5 AM $ 0.00289
+0.00%
$ 2.89 million $ 5,052
Mar 21, 4 AM $ 0.00289
+0.00%
$ 2.89 million $ 5,052
Mar 21, 3 AM $ 0.00289
+0.00%
$ 2.89 million $ 5,994
Mar 21, 2 AM $ 0.00289
+0.00%
$ 2.89 million $ 5,994
Mar 21, 1 AM $ 0.00289
+0.00%
$ 2.89 million $ 5,994
Mar 21, 12 AM $ 0.00289
-0.05%
$ 2.89 million $ 6,094
Mar 20, 11 PM $ 0.00289
+0.00%
$ 2.89 million $ 6,094
Mar 20, 10 PM $ 0.00289
+0.26%
$ 2.89 million $ 6,094
Mar 20, 9 PM $ 0.00288
+0.00%
$ 2.88 million $ 5,245
Mar 20, 8 PM $ 0.00288
+0.00%
$ 2.88 million $ 5,544
Mar 20, 7 PM $ 0.00288
+0.00%
$ 2.88 million $ 8,250
Mar 20, 6 PM $ 0.00288
+0.00%
$ 2.88 million $ 8,448
Mar 20, 5 PM $ 0.00288
+0.00%
$ 2.88 million $ 8,744
Mar 20, 4 PM $ 0.00288
+0.00%
$ 2.88 million $ 9,063
Mar 20, 3 PM $ 0.00288
+0.07%
$ 2.88 million $ 9,491
Mar 20, 2 PM $ 0.00288
-0.54%
$ 2.88 million $ 9,906
Mar 20, 1 PM $ 0.0029
-0.18%
$ 2.9 million $ 9,930
Mar 20, 12 PM $ 0.0029
+0.00%
$ 2.9 million $ 10,707
Mar 20, 11 AM $ 0.0029
+0.00%
$ 2.9 million $ 10,552
Mar 20, 10 AM $ 0.0029
-0.22%
$ 2.9 million $ 10,196
Mar 20, 9 AM $ 0.00291
+0.00%
$ 2.91 million $ 10,147
Mar 20, 8 AM $ 0.00291
+0.48%
$ 2.91 million $ 10,336
Mar 20, 7 AM $ 0.0029
+0.02%
$ 2.9 million $ 10,081
Mar 20, 6 AM $ 0.0029
+0.48%
$ 2.9 million $ 9,761
Mar 20, 5 AM $ 0.00288
-0.12%
$ 2.88 million $ 8,440
Mar 20, 4 AM $ 0.00289
-0.13%
$ 2.89 million $ 8,796
Mar 20, 3 AM $ 0.00289
-0.06%
$ 2.89 million $ 9,043