W3GG Token Historical Data

W3GG Page 20
Download
Date Close Price change Market cap Trading volume
May 6, 3 PM $ 0.00119
+0.16%
$ 1.19 million $ 1,925
May 6, 2 PM $ 0.00119
-0.28%
$ 1.19 million $ 1,941
May 6, 1 PM $ 0.00119
-0.87%
$ 1.19 million $ 1,544
May 6, 12 PM $ 0.0012
-0.84%
$ 1.2 million $ 1,231
May 6, 11 AM $ 0.00121
+0.75%
$ 1.21 million $ 1,077
May 6, 10 AM $ 0.0012
-0.80%
$ 1.2 million $ 1,920
May 6, 9 AM $ 0.00121
+0.81%
$ 1.21 million $ 1,954
May 6, 8 AM $ 0.0012
+0.00%
$ 1.2 million $ 1,710
May 6, 7 AM $ 0.0012
+0.00%
$ 1.2 million $ 1,701
May 6, 6 AM $ 0.0012
+0.04%
$ 1.2 million $ 1,814
May 6, 5 AM $ 0.0012
-0.04%
$ 1.2 million $ 1,794
May 6, 4 AM $ 0.0012
+0.00%
$ 1.2 million $ 1,769
May 6, 3 AM $ 0.0012
+0.00%
$ 1.2 million $ 1,756
May 6, 2 AM $ 0.0012
+0.00%
$ 1.2 million $ 1,937
May 6, 1 AM $ 0.0012
+0.00%
$ 1.2 million $ 1,911
May 6, 12 AM $ 0.0012
+0.04%
$ 1.2 million $ 1,899
May 5, 11 PM $ 0.0012
-0.02%
$ 1.2 million $ 1,880
May 5, 10 PM $ 0.0012
-0.02%
$ 1.2 million $ 1,790
May 5, 9 PM $ 0.0012
-0.04%
$ 1.2 million $ 1,759
May 5, 8 PM $ 0.0012
-0.04%
$ 1.2 million $ 1,741
May 5, 7 PM $ 0.0012
+0.08%
$ 1.2 million $ 1,723
May 5, 6 PM $ 0.0012
+0.01%
$ 1.2 million $ 1,761
May 5, 5 PM $ 0.0012
-0.01%
$ 1.2 million $ 1,755
May 5, 4 PM $ 0.0012
-0.09%
$ 1.2 million $ 1,687
May 5, 3 PM $ 0.0012
+0.33%
$ 1.2 million $ 1,696
May 5, 2 PM $ 0.0012
+0.00%
$ 1.2 million $ 1,695
May 5, 1 PM $ 0.0012
-0.24%
$ 1.2 million $ 1,833
May 5, 12 PM $ 0.0012
+0.22%
$ 1.2 million $ 1,815
May 5, 11 AM $ 0.00121
+1.00%
$ 1.21 million $ 1,821
May 5, 10 AM $ 0.0012
+0.76%
$ 1.2 million $ 785
May 5, 9 AM $ 0.00119
+0.00%
$ 1.19 million $ 1,049
May 5, 8 AM $ 0.00119
+0.08%
$ 1.19 million $ 1,049
May 5, 7 AM $ 0.00119
-0.17%
$ 1.19 million $ 1,174
May 5, 6 AM $ 0.00119
-0.67%
$ 1.19 million $ 1,564
May 5, 5 AM $ 0.0012
+0.00%
$ 1.2 million $ 6,497
May 5, 4 AM $ 0.0012
+0.00%
$ 1.2 million $ 6,497
May 5, 3 AM $ 0.0012
+1.27%
$ 1.2 million $ 6,497
May 5, 2 AM $ 0.00118
+0.00%
$ 1.18 million $ 6,297
May 5, 1 AM $ 0.00118
+0.00%
$ 1.18 million $ 6,429
May 5, 12 AM $ 0.00118
+0.00%
$ 1.18 million $ 6,429
May 4, 11 PM $ 0.00118
+0.00%
$ 1.18 million $ 6,429
May 4, 10 PM $ 0.00118
+0.00%
$ 1.18 million $ 6,429
May 4, 9 PM $ 0.00118
+0.00%
$ 1.18 million $ 6,429
May 4, 8 PM $ 0.00118
+0.51%
$ 1.18 million $ 8,600
May 4, 7 PM $ 0.00117
-0.34%
$ 1.18 million $ 8,590
May 4, 6 PM $ 0.00118
+0.08%
$ 1.18 million $ 8,541
May 4, 5 PM $ 0.00118
+0.07%
$ 1.18 million $ 8,593
May 4, 4 PM $ 0.00118
+0.00%
$ 1.18 million $ 8,593
May 4, 3 PM $ 0.00118
-0.88%
$ 1.18 million $ 8,593
May 4, 2 PM $ 0.00119
+0.85%
$ 1.19 million $ 8,471