W3GG Token Historical Data

W3GG Page 20
Download
Date Close Price change Market cap Trading volume
Jul 7, 7 PM $ 0.000672
+0.00%
$ 671,800 $ 1,414
Jul 7, 6 PM $ 0.000672
+0.00%
$ 671,800 $ 1,414
Jul 7, 5 PM $ 0.000672
+0.00%
$ 671,800 $ 1,414
Jul 7, 4 PM $ 0.000672
+0.10%
$ 671,800 $ 1,414
Jul 7, 3 PM $ 0.000671
+0.00%
$ 671,160 $ 1,495
Jul 7, 2 PM $ 0.000671
+0.20%
$ 671,161 $ 1,498
Jul 7, 1 PM $ 0.00067
-0.77%
$ 669,825 $ 1,470
Jul 7, 12 PM $ 0.000675
-0.01%
$ 675,000 $ 983
Jul 7, 11 AM $ 0.000675
+0.00%
$ 675,100 $ 1,036
Jul 7, 10 AM $ 0.000675
+1.23%
$ 675,100 $ 1,036
Jul 7, 9 AM $ 0.000667
+0.00%
$ 666,900 $ 812
Jul 7, 8 AM $ 0.000667
+0.00%
$ 666,900 $ 1,722
Jul 7, 7 AM $ 0.000667
+0.00%
$ 666,900 $ 4,288
Jul 7, 6 AM $ 0.000667
+0.17%
$ 666,900 $ 5,335
Jul 7, 5 AM $ 0.000666
-0.12%
$ 665,766 $ 5,335
Jul 7, 4 AM $ 0.000667
-0.19%
$ 666,563 $ 5,213
Jul 7, 3 AM $ 0.000668
-0.62%
$ 667,865 $ 5,038
Jul 7, 2 AM $ 0.000672
+0.00%
$ 672,000 $ 4,791
Jul 7, 1 AM $ 0.000672
+0.00%
$ 672,000 $ 4,791
Jul 7, 12 AM $ 0.000672
+0.00%
$ 672,000 $ 4,791
Jul 6, 11 PM $ 0.000672
+0.00%
$ 672,000 $ 4,791
Jul 6, 10 PM $ 0.000672
-0.24%
$ 672,000 $ 4,791
Jul 6, 9 PM $ 0.000674
+0.05%
$ 673,607 $ 4,702
Jul 6, 8 PM $ 0.000673
-0.12%
$ 673,300 $ 4,363
Jul 6, 7 PM $ 0.000674
+0.00%
$ 674,100 $ 4,359
Jul 6, 6 PM $ 0.000674
+0.00%
$ 674,100 $ 4,359
Jul 6, 5 PM $ 0.000674
-0.10%
$ 674,100 $ 4,359
Jul 6, 4 PM $ 0.000675
+0.84%
$ 674,805 $ 4,359
Jul 6, 3 PM $ 0.000669
+0.18%
$ 669,200 $ 3,636
Jul 6, 2 PM $ 0.000668
+0.00%
$ 668,000 $ 3,632
Jul 6, 1 PM $ 0.000668
+0.00%
$ 668,000 $ 3,632
Jul 6, 12 PM $ 0.000668
-0.27%
$ 668,000 $ 3,632
Jul 6, 11 AM $ 0.00067
-0.09%
$ 669,800 $ 3,548
Jul 6, 10 AM $ 0.00067
+0.69%
$ 670,373 $ 4,116
Jul 6, 9 AM $ 0.000666
-3.36%
$ 665,762 $ 3,993
Jul 6, 8 AM $ 0.000689
-0.77%
$ 688,886 $ 3,084
Jul 6, 1 AM $ 0.000688
+0.00%
$ 688,100 $ 95
Jul 6, 12 AM $ 0.000688
+0.00%
$ 688,100 $ 95
Jul 5, 11 PM $ 0.000688
+0.00%
$ 688,100 $ 95
Jul 5, 10 PM $ 0.000688
+0.00%
$ 688,100 $ 95
Jul 5, 9 PM $ 0.000688
+0.00%
$ 688,100 $ 95
Jul 5, 8 PM $ 0.000688
+0.00%
$ 688,100 $ 95
Jul 5, 7 PM $ 0.000688
+0.00%
$ 688,100 $ 102
Jul 5, 6 PM $ 0.000688
+0.00%
$ 688,100 $ 102
Jul 5, 5 PM $ 0.000688
+0.00%
$ 688,100 $ 102
Jul 5, 4 PM $ 0.000688
+0.00%
$ 688,100 $ 102
Jul 5, 3 PM $ 0.000688
+0.00%
$ 688,100 $ 102
Jul 5, 2 PM $ 0.000688
+0.00%
$ 688,100 $ 197
Jul 5, 1 PM $ 0.000688
+0.00%
$ 688,100 $ 197
Jul 5, 12 PM $ 0.000688
+0.00%
$ 688,100 $ 197