W3GG Token Historical Data

W3GG Page 21
Download
Date Close Price change Market cap Trading volume
Jul 5, 12 PM $ 0.000688
+0.00%
$ 688,100 $ 197
Jul 5, 11 AM $ 0.000688
+0.00%
$ 688,100 $ 197
Jul 5, 10 AM $ 0.000688
+0.00%
$ 688,100 $ 197
Jul 5, 9 AM $ 0.000688
+0.00%
$ 688,100 $ 197
Jul 5, 8 AM $ 0.000688
+0.00%
$ 688,100 $ 197
Jul 5, 7 AM $ 0.000688
+0.00%
$ 688,100 $ 197
Jul 5, 6 AM $ 0.000688
+0.00%
$ 688,100 $ 197
Jul 5, 5 AM $ 0.000688
+0.00%
$ 688,100 $ 197
Jul 5, 4 AM $ 0.000688
+0.00%
$ 688,100 $ 197
Jul 5, 3 AM $ 0.000688
+0.00%
$ 688,100 $ 197
Jul 5, 2 AM $ 0.000688
+0.00%
$ 688,100 $ 197
Jul 5, 1 AM $ 0.000688
-0.13%
$ 688,100 $ 199
Jul 5, 12 AM $ 0.000689
+0.00%
$ 689,000 $ 104
Jul 4, 11 PM $ 0.000689
+0.00%
$ 689,000 $ 104
Jul 4, 10 PM $ 0.000689
+0.00%
$ 689,000 $ 125
Jul 4, 9 PM $ 0.000689
+0.00%
$ 689,000 $ 167
Jul 4, 8 PM $ 0.000689
-0.42%
$ 689,000 $ 167
Jul 4, 7 PM $ 0.000692
+0.00%
$ 691,900 $ 327
Jul 4, 6 PM $ 0.000692
+0.00%
$ 691,900 $ 327
Jul 4, 5 PM $ 0.000692
+0.00%
$ 691,900 $ 327
Jul 4, 4 PM $ 0.000692
+0.00%
$ 691,900 $ 327
Jul 4, 3 PM $ 0.000692
+0.98%
$ 691,900 $ 327
Jul 4, 2 PM $ 0.000685
+0.00%
$ 685,200 $ 232
Jul 4, 1 PM $ 0.000685
+0.00%
$ 685,200 $ 232
Jul 4, 12 PM $ 0.000685
+0.00%
$ 685,200 $ 232
Jul 4, 11 AM $ 0.000685
+0.00%
$ 685,200 $ 232
Jul 4, 10 AM $ 0.000685
+0.00%
$ 685,200 $ 232
Jul 4, 9 AM $ 0.000685
+0.00%
$ 685,200 $ 293
Jul 4, 8 AM $ 0.000685
+0.00%
$ 685,200 $ 293
Jul 4, 7 AM $ 0.000685
+0.00%
$ 685,200 $ 293
Jul 4, 6 AM $ 0.000685
+0.00%
$ 685,200 $ 293
Jul 4, 5 AM $ 0.000685
+0.00%
$ 685,200 $ 293
Jul 4, 4 AM $ 0.000685
+0.00%
$ 685,200 $ 293
Jul 4, 3 AM $ 0.000685
+0.00%
$ 685,200 $ 293
Jul 4, 2 AM $ 0.000685
+0.00%
$ 685,200 $ 293
Jul 4, 1 AM $ 0.000685
+0.00%
$ 685,200 $ 351
Jul 4, 12 AM $ 0.000685
+0.00%
$ 685,200 $ 351
Jul 3, 11 PM $ 0.000685
-0.01%
$ 685,200 $ 351
Jul 3, 10 PM $ 0.000685
-0.39%
$ 685,300 $ 330
Jul 3, 9 PM $ 0.000688
+0.00%
$ 687,957 $ 288
Jul 3, 8 PM $ 0.000688
+1.54%
$ 687,957 $ 288
Jul 3, 7 PM $ 0.000677
+0.00%
$ 677,500 $ 61
Jul 3, 6 PM $ 0.000677
+0.00%
$ 677,500 $ 61
Jul 3, 5 PM $ 0.000677
+0.00%
$ 677,500 $ 61
Jul 3, 4 PM $ 0.000677
+0.00%
$ 677,500 $ 61
Jul 3, 3 PM $ 0.000677
+0.00%
$ 677,500 $ 391
Jul 3, 2 PM $ 0.000677
+0.00%
$ 677,500 $ 391
Jul 3, 1 PM $ 0.000677
+0.00%
$ 677,500 $ 391
Jul 3, 12 PM $ 0.000677
-0.71%
$ 677,500 $ 695
Jul 3, 11 AM $ 0.000682
+0.00%
$ 682,312 $ 695