W3GG Token Historical Data

W3GG Page 21
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 AM $ 0.00289
-0.06%
$ 2.89 million $ 9,043
Mar 20, 2 AM $ 0.00289
+0.03%
$ 2.89 million $ 10,213
Mar 20, 1 AM $ 0.00289
+0.43%
$ 2.89 million $ 11,609
Mar 20, 12 AM $ 0.00288
-0.19%
$ 2.88 million $ 12,664
Mar 19, 11 PM $ 0.00288
+0.00%
$ 2.88 million $ 19,619
Mar 19, 10 PM $ 0.00288
-0.34%
$ 2.88 million $ 19,972
Mar 19, 9 PM $ 0.00289
+0.00%
$ 2.89 million $ 19,573
Mar 19, 8 PM $ 0.00289
+0.00%
$ 2.89 million $ 19,300
Mar 19, 7 PM $ 0.00289
+0.33%
$ 2.89 million $ 18,542
Mar 19, 6 PM $ 0.00288
+0.40%
$ 2.88 million $ 18,182
Mar 19, 5 PM $ 0.00287
-0.96%
$ 2.87 million $ 17,649
Mar 19, 4 PM $ 0.0029
-0.01%
$ 2.9 million $ 17,290
Mar 19, 3 PM $ 0.0029
+0.06%
$ 2.9 million $ 17,694
Mar 19, 2 PM $ 0.0029
-0.41%
$ 2.9 million $ 17,545
Mar 19, 1 PM $ 0.00291
-0.09%
$ 2.91 million $ 17,946
Mar 19, 12 PM $ 0.00291
-0.86%
$ 2.91 million $ 17,496
Mar 19, 11 AM $ 0.00294
+0.01%
$ 2.94 million $ 18,652
Mar 19, 10 AM $ 0.00294
-0.85%
$ 2.94 million $ 19,440
Mar 19, 9 AM $ 0.00296
+0.34%
$ 2.96 million $ 22,219
Mar 19, 8 AM $ 0.00295
-1.74%
$ 2.95 million $ 26,923
Mar 19, 7 AM $ 0.00301
-0.20%
$ 3.01 million $ 26,941
Mar 19, 6 AM $ 0.00301
+0.02%
$ 3.01 million $ 34,246
Mar 19, 5 AM $ 0.00301
+2.06%
$ 3.01 million $ 33,821
Mar 19, 4 AM $ 0.00295
-1.06%
$ 2.95 million $ 33,465
Mar 19, 3 AM $ 0.00298
+1.69%
$ 2.98 million $ 33,092
Mar 19, 2 AM $ 0.00293
-0.37%
$ 2.93 million $ 32,574
Mar 19, 1 AM $ 0.00294
-2.51%
$ 2.94 million $ 30,804
Mar 19, 12 AM $ 0.00296
+0.14%
$ 2.96 million $ 32,721
Mar 18, 11 PM $ 0.00295
+0.07%
$ 2.96 million $ 24,790
Mar 18, 10 PM $ 0.00295
-0.94%
$ 2.95 million $ 24,819
Mar 18, 9 PM $ 0.00298
-0.07%
$ 2.98 million $ 24,825
Mar 18, 8 PM $ 0.00298
-0.03%
$ 2.98 million $ 28,637
Mar 18, 7 PM $ 0.00298
+0.03%
$ 2.98 million $ 29,037
Mar 18, 6 PM $ 0.00298
+0.00%
$ 2.98 million $ 29,367
Mar 18, 5 PM $ 0.00298
+0.00%
$ 2.98 million $ 29,744
Mar 18, 4 PM $ 0.00298
-0.12%
$ 2.98 million $ 30,070
Mar 18, 3 PM $ 0.00299
-0.92%
$ 2.99 million $ 30,353
Mar 18, 2 PM $ 0.00301
-1.65%
$ 3.01 million $ 30,112
Mar 18, 1 PM $ 0.00306
+0.03%
$ 3.06 million $ 29,609
Mar 18, 12 PM $ 0.00306
-1.09%
$ 3.06 million $ 30,078
Mar 18, 11 AM $ 0.0031
-0.97%
$ 3.1 million $ 29,910
Mar 18, 10 AM $ 0.00313
+1.60%
$ 3.13 million $ 28,589
Mar 18, 9 AM $ 0.00308
-2.26%
$ 3.08 million $ 25,426
Mar 18, 8 AM $ 0.00315
+2.40%
$ 3.15 million $ 22,512
Mar 18, 7 AM $ 0.00308
-0.89%
$ 3.08 million $ 27,819
Mar 18, 6 AM $ 0.0031
+0.00%
$ 3.1 million $ 20,439
Mar 18, 5 AM $ 0.0031
+0.00%
$ 3.1 million $ 20,439
Mar 18, 4 AM $ 0.0031
+0.00%
$ 3.1 million $ 20,488
Mar 18, 3 AM $ 0.0031
+0.45%
$ 3.1 million $ 21,136
Mar 18, 2 AM $ 0.00309
-0.48%
$ 3.09 million $ 21,504