W3GG Token Historical Data

W3GG Page 21
Download
Date Close Price change Market cap Trading volume
May 4, 3 PM $ 0.00118
-0.88%
$ 1.18 million $ 8,593
May 4, 2 PM $ 0.00119
+0.85%
$ 1.19 million $ 8,471
May 4, 1 PM $ 0.00118
-0.65%
$ 1.18 million $ 8,306
May 4, 12 PM $ 0.00119
+0.87%
$ 1.19 million $ 8,487
May 4, 11 AM $ 0.00118
-0.15%
$ 1.18 million $ 8,418
May 4, 10 AM $ 0.00118
-1.15%
$ 1.18 million $ 8,169
May 4, 9 AM $ 0.00119
+0.03%
$ 1.19 million $ 7,494
May 4, 8 AM $ 0.00119
+0.04%
$ 1.19 million $ 7,479
May 4, 7 AM $ 0.00119
+0.28%
$ 1.19 million $ 8,420
May 4, 6 AM $ 0.00119
+0.84%
$ 1.19 million $ 7,925
May 4, 5 AM $ 0.00118
+0.00%
$ 1.18 million $ 1,948
May 4, 4 AM $ 0.00118
+0.05%
$ 1.18 million $ 1,948
May 4, 3 AM $ 0.00118
-0.04%
$ 1.18 million $ 1,898
May 4, 2 AM $ 0.00118
+1.51%
$ 1.18 million $ 1,873
May 4, 1 AM $ 0.00116
+0.00%
$ 1.16 million $ 1,645
May 4, 12 AM $ 0.00116
+0.00%
$ 1.16 million $ 1,645
May 3, 11 PM $ 0.00116
+0.00%
$ 1.16 million $ 1,685
May 3, 10 PM $ 0.00116
+0.00%
$ 1.16 million $ 1,708
May 3, 9 PM $ 0.00116
+0.00%
$ 1.16 million $ 1,708
May 3, 8 PM $ 0.00116
+0.00%
$ 1.16 million $ 1,883
May 3, 7 PM $ 0.00116
+0.00%
$ 1.16 million $ 1,892
May 3, 6 PM $ 0.00116
+0.09%
$ 1.16 million $ 1,950
May 3, 5 PM $ 0.00116
+0.00%
$ 1.16 million $ 1,888
May 3, 4 PM $ 0.00116
+0.00%
$ 1.16 million $ 1,888
May 3, 3 PM $ 0.00116
+0.00%
$ 1.16 million $ 1,888
May 3, 2 PM $ 0.00116
+0.00%
$ 1.16 million $ 1,932
May 3, 1 PM $ 0.00116
-0.26%
$ 1.16 million $ 3,481
May 3, 12 PM $ 0.00116
+0.00%
$ 1.16 million $ 3,283
May 3, 11 AM $ 0.00116
+0.00%
$ 1.16 million $ 3,385
May 3, 10 AM $ 0.00116
+0.18%
$ 1.16 million $ 4,565
May 3, 9 AM $ 0.00116
+0.00%
$ 1.16 million $ 8,212
May 3, 8 AM $ 0.00116
+0.95%
$ 1.16 million $ 8,212
May 3, 7 AM $ 0.00115
+0.00%
$ 1.15 million $ 7,457
May 3, 6 AM $ 0.00115
+0.00%
$ 1.15 million $ 7,600
May 3, 5 AM $ 0.00115
+0.08%
$ 1.15 million $ 7,600
May 3, 4 AM $ 0.00115
+0.00%
$ 1.15 million $ 8,093
May 3, 3 AM $ 0.00115
-1.03%
$ 1.15 million $ 8,466
May 3, 2 AM $ 0.00116
+0.87%
$ 1.16 million $ 8,619
May 3, 1 AM $ 0.00115
+0.00%
$ 1.15 million $ 9,023
May 3, 12 AM $ 0.00115
-0.09%
$ 1.15 million $ 9,023
May 2, 11 PM $ 0.00115
-0.06%
$ 1.15 million $ 8,983
May 2, 10 PM $ 0.00115
+0.00%
$ 1.15 million $ 8,961
May 2, 9 PM $ 0.00115
+0.67%
$ 1.15 million $ 8,961
May 2, 8 PM $ 0.00114
+0.00%
$ 1.14 million $ 6,793
May 2, 7 PM $ 0.00114
-0.78%
$ 1.14 million $ 6,900
May 2, 6 PM $ 0.00115
+0.00%
$ 1.15 million $ 7,020
May 2, 5 PM $ 0.00115
+0.00%
$ 1.15 million $ 7,226
May 2, 4 PM $ 0.00115
+0.00%
$ 1.15 million $ 13,623
May 2, 3 PM $ 0.00115
+0.09%
$ 1.15 million $ 20,795
May 2, 2 PM $ 0.00115
+0.00%
$ 1.15 million $ 21,037