W3GG Token Historical Data

W3GG Page 22
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 AM $ 0.00309
-0.48%
$ 3.09 million $ 21,504
Mar 18, 1 AM $ 0.0031
-1.31%
$ 3.1 million $ 21,663
Mar 18, 12 AM $ 0.00314
+1.32%
$ 3.14 million $ 20,654
Mar 17, 11 PM $ 0.0031
+0.06%
$ 3.1 million $ 14,394
Mar 17, 10 PM $ 0.00309
-0.06%
$ 3.09 million $ 14,046
Mar 17, 9 PM $ 0.0031
+0.06%
$ 3.1 million $ 13,916
Mar 17, 8 PM $ 0.00309
+0.00%
$ 3.09 million $ 19,053
Mar 17, 7 PM $ 0.00309
+0.00%
$ 3.09 million $ 18,682
Mar 17, 6 PM $ 0.00309
-0.06%
$ 3.09 million $ 18,493
Mar 17, 5 PM $ 0.0031
+0.00%
$ 3.1 million $ 18,555
Mar 17, 4 PM $ 0.0031
-0.19%
$ 3.1 million $ 18,616
Mar 17, 3 PM $ 0.0031
+0.17%
$ 3.1 million $ 18,112
Mar 17, 2 PM $ 0.0031
+0.00%
$ 3.1 million $ 17,701
Mar 17, 1 PM $ 0.0031
+0.08%
$ 3.1 million $ 17,404
Mar 17, 12 PM $ 0.00309
+0.00%
$ 3.09 million $ 14,860
Mar 17, 11 AM $ 0.00309
-0.06%
$ 3.09 million $ 14,627
Mar 17, 10 AM $ 0.00309
+0.02%
$ 3.09 million $ 14,240
Mar 17, 9 AM $ 0.00309
-0.25%
$ 3.09 million $ 17,757
Mar 17, 8 AM $ 0.0031
+2.15%
$ 3.1 million $ 17,497
Mar 17, 7 AM $ 0.00304
+0.17%
$ 3.04 million $ 10,909
Mar 17, 6 AM $ 0.00302
+0.00%
$ 3.02 million $ 11,256
Mar 17, 5 AM $ 0.00302
+0.14%
$ 3.02 million $ 11,649
Mar 17, 4 AM $ 0.00302
-0.51%
$ 3.02 million $ 11,758
Mar 17, 3 AM $ 0.00303
-0.06%
$ 3.03 million $ 11,224
Mar 17, 2 AM $ 0.00303
-0.21%
$ 3.03 million $ 13,817
Mar 17, 1 AM $ 0.00304
-1.42%
$ 3.04 million $ 13,889
Mar 17, 12 AM $ 0.00308
+0.00%
$ 3.08 million $ 13,318
Mar 16, 11 PM $ 0.00308
-0.13%
$ 3.08 million $ 13,318
Mar 16, 10 PM $ 0.00309
-0.09%
$ 3.09 million $ 13,564
Mar 16, 9 PM $ 0.00309
+0.23%
$ 3.09 million $ 14,031
Mar 16, 8 PM $ 0.00308
-0.16%
$ 3.08 million $ 13,596
Mar 16, 7 PM $ 0.00309
-0.31%
$ 3.09 million $ 14,442
Mar 16, 6 PM $ 0.0031
+0.45%
$ 3.1 million $ 14,148
Mar 16, 5 PM $ 0.00308
+0.08%
$ 3.08 million $ 12,083
Mar 16, 4 PM $ 0.00308
+0.52%
$ 3.08 million $ 11,439
Mar 16, 3 PM $ 0.00307
+0.00%
$ 3.07 million $ 11,450
Mar 16, 2 PM $ 0.00307
-0.68%
$ 3.07 million $ 11,453
Mar 16, 1 PM $ 0.00309
+0.10%
$ 3.09 million $ 11,279
Mar 16, 12 PM $ 0.00308
+0.06%
$ 3.08 million $ 11,092
Mar 16, 11 AM $ 0.00308
+0.01%
$ 3.08 million $ 10,989
Mar 16, 10 AM $ 0.00308
+1.80%
$ 3.08 million $ 10,989
Mar 16, 9 AM $ 0.00302
-0.72%
$ 3.02 million $ 22,770
Mar 16, 8 AM $ 0.00304
+0.13%
$ 3.04 million $ 24,876
Mar 16, 7 AM $ 0.00303
-0.61%
$ 3.03 million $ 24,632
Mar 16, 6 AM $ 0.00304
-0.38%
$ 3.04 million $ 24,276
Mar 16, 5 AM $ 0.00305
-1.31%
$ 3.05 million $ 23,903
Mar 16, 4 AM $ 0.00311
+2.59%
$ 3.11 million $ 24,406
Mar 16, 3 AM $ 0.00303
+0.95%
$ 3.03 million $ 24,214
Mar 16, 2 AM $ 0.003
-0.02%
$ 3 million $ 23,412
Mar 16, 1 AM $ 0.003
-1.33%
$ 3 million $ 23,484