W3GG Token Historical Data

W3GG Page 22
Download
Date Close Price change Market cap Trading volume
Jul 3, 10 AM $ 0.000682
+0.89%
$ 682,312 $ 695
Jul 3, 9 AM $ 0.000676
+0.00%
$ 676,300 $ 316
Jul 3, 8 AM $ 0.000676
+0.00%
$ 676,300 $ 436
Jul 3, 7 AM $ 0.000676
+0.00%
$ 676,300 $ 436
Jul 3, 6 AM $ 0.000676
+0.00%
$ 676,300 $ 436
Jul 3, 5 AM $ 0.000676
+0.00%
$ 676,300 $ 436
Jul 3, 4 AM $ 0.000676
+0.00%
$ 676,300 $ 436
Jul 3, 3 AM $ 0.000676
+0.00%
$ 676,300 $ 436
Jul 3, 2 AM $ 0.000676
+0.00%
$ 676,300 $ 436
Jul 3, 1 AM $ 0.000676
+0.00%
$ 676,300 $ 436
Jul 3, 12 AM $ 0.000676
+0.00%
$ 676,300 $ 436
Jul 2, 11 PM $ 0.000676
+0.00%
$ 676,300 $ 520
Jul 2, 10 PM $ 0.000676
+0.00%
$ 676,300 $ 534
Jul 2, 9 PM $ 0.000676
+0.00%
$ 676,300 $ 1,166
Jul 2, 8 PM $ 0.000676
+0.00%
$ 676,300 $ 1,275
Jul 2, 7 PM $ 0.000676
+0.00%
$ 676,300 $ 1,275
Jul 2, 6 PM $ 0.000676
+0.21%
$ 676,300 $ 1,275
Jul 2, 5 PM $ 0.000675
+0.00%
$ 674,857 $ 1,275
Jul 2, 4 PM $ 0.000675
-0.45%
$ 674,857 $ 1,275
Jul 2, 3 PM $ 0.000678
+0.23%
$ 677,900 $ 1,182
Jul 2, 2 PM $ 0.000676
-0.01%
$ 676,371 $ 1,182
Jul 2, 1 PM $ 0.000676
+0.34%
$ 676,462 $ 1,257
Jul 2, 12 PM $ 0.000674
+0.00%
$ 674,200 $ 743
Jul 2, 11 AM $ 0.000674
-0.16%
$ 674,200 $ 751
Jul 2, 10 AM $ 0.000675
+0.00%
$ 675,274 $ 758
Jul 2, 9 AM $ 0.000675
+1.06%
$ 675,274 $ 758
Jul 2, 8 AM $ 0.000668
+0.00%
$ 668,200 $ 296
Jul 2, 7 AM $ 0.000668
+0.00%
$ 668,200 $ 298
Jul 2, 6 AM $ 0.000668
+0.00%
$ 668,200 $ 298
Jul 2, 5 AM $ 0.000668
+0.00%
$ 668,200 $ 1,399
Jul 2, 4 AM $ 0.000668
+0.00%
$ 668,200 $ 1,399
Jul 2, 3 AM $ 0.000668
+0.00%
$ 668,200 $ 1,399
Jul 2, 2 AM $ 0.000668
+0.24%
$ 668,200 $ 1,631
Jul 2, 1 AM $ 0.000667
-0.09%
$ 666,623 $ 3,387
Jul 2, 12 AM $ 0.000667
-0.05%
$ 667,248 $ 5,609
Jul 1, 11 PM $ 0.000668
-0.19%
$ 667,608 $ 5,441
Jul 1, 10 PM $ 0.000669
+0.00%
$ 668,876 $ 5,316
Jul 1, 9 PM $ 0.000669
+0.15%
$ 668,876 $ 5,316
Jul 1, 8 PM $ 0.000668
+0.00%
$ 667,900 $ 4,303
Jul 1, 7 PM $ 0.000668
+0.00%
$ 667,900 $ 5,128
Jul 1, 6 PM $ 0.000668
+0.00%
$ 667,900 $ 5,128
Jul 1, 5 PM $ 0.000668
+0.00%
$ 667,900 $ 5,128
Jul 1, 4 PM $ 0.000668
-0.06%
$ 667,900 $ 5,128
Jul 1, 3 PM $ 0.000668
+0.00%
$ 668,309 $ 5,128
Jul 1, 2 PM $ 0.000668
+0.88%
$ 668,309 $ 5,128
Jul 1, 1 PM $ 0.000662
+0.00%
$ 662,469 $ 5,128
Jul 1, 12 PM $ 0.000662
-0.24%
$ 662,479 $ 5,215
Jul 1, 11 AM $ 0.000664
+0.00%
$ 664,040 $ 5,300
Jul 1, 10 AM $ 0.000664
+0.02%
$ 664,039 $ 5,314
Jul 1, 9 AM $ 0.000664
+0.00%
$ 663,900 $ 4,403