W3GG Token Historical Data

W3GG Page 22
Download
Date Close Price change Market cap Trading volume
May 2, 2 PM $ 0.00115
+0.00%
$ 1.15 million $ 21,037
May 2, 1 PM $ 0.00115
+0.61%
$ 1.15 million $ 21,023
May 2, 12 PM $ 0.00114
-0.69%
$ 1.14 million $ 22,658
May 2, 11 AM $ 0.00115
-2.05%
$ 1.15 million $ 24,595
May 2, 10 AM $ 0.00116
-1.71%
$ 1.16 million $ 24,024
May 2, 9 AM $ 0.00118
+0.00%
$ 1.19 million $ 21,455
May 2, 8 AM $ 0.00118
-0.13%
$ 1.19 million $ 21,524
May 2, 7 AM $ 0.00119
-0.18%
$ 1.19 million $ 24,889
May 2, 6 AM $ 0.00119
+0.01%
$ 1.19 million $ 25,611
May 2, 5 AM $ 0.00119
-1.15%
$ 1.19 million $ 28,302
May 2, 4 AM $ 0.0012
-1.04%
$ 1.2 million $ 32,071
May 2, 3 AM $ 0.00121
+0.00%
$ 1.21 million $ 31,593
May 2, 2 AM $ 0.00121
-0.09%
$ 1.21 million $ 31,593
May 2, 1 AM $ 0.00122
+0.00%
$ 1.22 million $ 30,943
May 2, 12 AM $ 0.00122
+0.00%
$ 1.22 million $ 30,943
May 1, 11 PM $ 0.00122
-0.26%
$ 1.22 million $ 30,943
May 1, 10 PM $ 0.00122
+0.00%
$ 1.22 million $ 30,943
May 1, 9 PM $ 0.00122
-0.88%
$ 1.22 million $ 30,943
May 1, 8 PM $ 0.00123
-0.68%
$ 1.23 million $ 30,821
May 1, 7 PM $ 0.00124
-0.25%
$ 1.24 million $ 30,609
May 1, 6 PM $ 0.00124
+0.58%
$ 1.24 million $ 30,396
May 1, 5 PM $ 0.00123
-0.52%
$ 1.23 million $ 29,980
May 1, 4 PM $ 0.00124
-1.38%
$ 1.24 million $ 29,129
May 1, 3 PM $ 0.00126
+0.71%
$ 1.26 million $ 20,020
May 1, 2 PM $ 0.00125
-0.37%
$ 1.25 million $ 19,474
May 1, 1 PM $ 0.00125
+0.88%
$ 1.25 million $ 20,011
May 1, 12 PM $ 0.00124
+2.00%
$ 1.24 million $ 4,655
May 1, 11 AM $ 0.00121
+0.75%
$ 1.21 million $ 18,576
May 1, 10 AM $ 0.0012
-0.13%
$ 1.2 million $ 17,549
May 1, 9 AM $ 0.00121
-0.81%
$ 1.21 million $ 17,539
May 1, 8 AM $ 0.00122
+2.06%
$ 1.22 million $ 17,475
May 1, 7 AM $ 0.00119
-0.58%
$ 1.19 million $ 12,359
May 1, 6 AM $ 0.0012
+1.03%
$ 1.2 million $ 11,923
May 1, 5 AM $ 0.00119
+1.48%
$ 1.19 million $ 8,518
May 1, 4 AM $ 0.00117
+0.00%
$ 1.17 million $ 2,861
May 1, 3 AM $ 0.00117
+0.00%
$ 1.17 million $ 2,861
May 1, 2 AM $ 0.00117
+0.00%
$ 1.17 million $ 2,861
May 1, 1 AM $ 0.00117
+0.00%
$ 1.17 million $ 2,861
May 1, 12 AM $ 0.00117
+0.00%
$ 1.17 million $ 2,937
Apr 30, 11 PM $ 0.00117
+0.00%
$ 1.17 million $ 3,037
Apr 30, 10 PM $ 0.00117
+0.00%
$ 1.17 million $ 3,037
Apr 30, 9 PM $ 0.00117
+0.00%
$ 1.17 million $ 3,037
Apr 30, 8 PM $ 0.00117
+0.00%
$ 1.17 million $ 3,088
Apr 30, 7 PM $ 0.00117
+0.00%
$ 1.17 million $ 3,088
Apr 30, 6 PM $ 0.00117
+0.00%
$ 1.17 million $ 4,971
Apr 30, 5 PM $ 0.00117
+0.00%
$ 1.17 million $ 5,032
Apr 30, 4 PM $ 0.00117
+0.00%
$ 1.17 million $ 5,199
Apr 30, 3 PM $ 0.00117
+0.02%
$ 1.17 million $ 5,443
Apr 30, 2 PM $ 0.00117
+0.00%
$ 1.17 million $ 5,474
Apr 30, 1 PM $ 0.00117
-0.93%
$ 1.17 million $ 5,474