W3GG Token Historical Data

W3GG Page 23
Download
Date Close Price change Market cap Trading volume
Jul 1, 9 AM $ 0.000664
+0.00%
$ 663,900 $ 4,403
Jul 1, 8 AM $ 0.000664
-1.15%
$ 663,900 $ 5,247
Jul 1, 7 AM $ 0.000672
+0.00%
$ 671,600 $ 5,280
Jul 1, 6 AM $ 0.000672
+0.00%
$ 671,600 $ 5,280
Jul 1, 5 AM $ 0.000672
+0.00%
$ 671,600 $ 5,280
Jul 1, 4 AM $ 0.000672
-0.01%
$ 671,600 $ 5,280
Jul 1, 3 AM $ 0.000672
+0.54%
$ 671,654 $ 5,308
Jul 1, 2 AM $ 0.000668
-0.14%
$ 668,069 $ 5,083
Jul 1, 1 AM $ 0.000669
-3.71%
$ 669,032 $ 3,135
Jul 1, 12 AM $ 0.000695
+0.00%
$ 694,800 $ 396
Jun 30, 11 PM $ 0.000695
+0.00%
$ 694,800 $ 473
Jun 30, 10 PM $ 0.000695
+0.00%
$ 694,800 $ 493
Jun 30, 9 PM $ 0.000695
+0.00%
$ 694,800 $ 493
Jun 30, 8 PM $ 0.000695
+0.00%
$ 694,800 $ 493
Jun 30, 7 PM $ 0.000695
+0.00%
$ 694,800 $ 493
Jun 30, 6 PM $ 0.000695
+0.00%
$ 694,800 $ 1,321
Jun 30, 5 PM $ 0.000695
+0.00%
$ 694,800 $ 1,321
Jun 30, 4 PM $ 0.000695
+0.00%
$ 694,800 $ 1,701
Jun 30, 3 PM $ 0.000695
+0.00%
$ 694,800 $ 1,701
Jun 30, 2 PM $ 0.000695
+0.38%
$ 694,800 $ 1,701
Jun 30, 1 PM $ 0.000692
-0.01%
$ 692,169 $ 1,708
Jun 30, 12 PM $ 0.000692
-0.81%
$ 692,218 $ 1,649
Jun 30, 11 AM $ 0.000698
-0.35%
$ 697,878 $ 1,946
Jun 30, 10 AM $ 0.0007
+0.26%
$ 700,300 $ 1,918
Jun 30, 9 AM $ 0.000698
+0.00%
$ 698,482 $ 1,918
Jun 30, 8 AM $ 0.000698
-0.26%
$ 698,482 $ 1,918
Jun 30, 7 AM $ 0.0007
+0.00%
$ 700,300 $ 1,848
Jun 30, 6 AM $ 0.0007
+0.00%
$ 700,300 $ 1,848
Jun 30, 5 AM $ 0.0007
+0.25%
$ 700,300 $ 1,848
Jun 30, 4 AM $ 0.000699
-0.04%
$ 698,527 $ 1,848
Jun 30, 3 AM $ 0.000699
+0.07%
$ 698,796 $ 1,792
Jun 30, 2 AM $ 0.000698
+0.00%
$ 698,290 $ 2,004
Jun 30, 1 AM $ 0.000698
+0.08%
$ 698,257 $ 1,976
Jun 30, 12 AM $ 0.000698
-0.14%
$ 697,680 $ 1,782
Jun 29, 11 PM $ 0.000699
-0.06%
$ 698,664 $ 1,662
Jun 29, 10 PM $ 0.000699
-0.19%
$ 699,094 $ 1,500
Jun 29, 9 PM $ 0.0007
+0.00%
$ 700,400 $ 1,549
Jun 29, 8 PM $ 0.0007
+0.00%
$ 700,400 $ 1,549
Jun 29, 7 PM $ 0.0007
+0.00%
$ 700,400 $ 1,549
Jun 29, 6 PM $ 0.0007
+0.13%
$ 700,400 $ 1,549
Jun 29, 5 PM $ 0.0007
+1.29%
$ 699,505 $ 1,549
Jun 29, 4 PM $ 0.000691
+0.00%
$ 690,600 $ 930
Jun 29, 3 PM $ 0.000691
+0.10%
$ 690,600 $ 930
Jun 29, 2 PM $ 0.00069
-0.27%
$ 689,928 $ 930
Jun 29, 1 PM $ 0.000692
-0.62%
$ 691,800 $ 927
Jun 29, 12 PM $ 0.000696
+1.12%
$ 696,133 $ 849
Jun 29, 11 AM $ 0.000688
-1.04%
$ 688,400 $ 322
Jun 29, 10 AM $ 0.000696
+0.00%
$ 695,600 $ 320
Jun 29, 9 AM $ 0.000696
+0.00%
$ 695,600 $ 320
Jun 29, 8 AM $ 0.000696
+0.00%
$ 695,600 $ 500