W3GG Token Historical Data

W3GG Page 23
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 AM $ 0.003
-1.33%
$ 3 million $ 23,484
Mar 16, 12 AM $ 0.00304
-0.43%
$ 3.04 million $ 25,087
Mar 15, 11 PM $ 0.00306
+0.27%
$ 3.06 million $ 25,540
Mar 15, 10 PM $ 0.00305
-0.32%
$ 3.05 million $ 25,676
Mar 15, 9 PM $ 0.00306
+0.12%
$ 3.06 million $ 24,240
Mar 15, 8 PM $ 0.00305
+0.36%
$ 3.05 million $ 23,871
Mar 15, 7 PM $ 0.00304
+0.00%
$ 3.04 million $ 10,379
Mar 15, 6 PM $ 0.00304
+0.00%
$ 3.04 million $ 10,379
Mar 15, 5 PM $ 0.00304
+0.00%
$ 3.04 million $ 10,610
Mar 15, 4 PM $ 0.00304
+0.00%
$ 3.04 million $ 10,939
Mar 15, 3 PM $ 0.00304
+0.00%
$ 3.04 million $ 23,488
Mar 15, 2 PM $ 0.00304
+0.10%
$ 3.04 million $ 24,023
Mar 15, 1 PM $ 0.00304
-0.10%
$ 3.04 million $ 24,407
Mar 15, 12 PM $ 0.00304
-0.47%
$ 3.04 million $ 24,856
Mar 15, 11 AM $ 0.00306
+0.01%
$ 3.06 million $ 25,181
Mar 15, 10 AM $ 0.00306
+0.12%
$ 3.06 million $ 25,629
Mar 15, 9 AM $ 0.00305
+3.58%
$ 3.05 million $ 36,582
Mar 15, 8 AM $ 0.00295
+0.00%
$ 2.95 million $ 32,159
Mar 15, 7 AM $ 0.00295
-0.20%
$ 2.95 million $ 32,530
Mar 15, 6 AM $ 0.00295
+0.00%
$ 2.95 million $ 32,878
Mar 15, 5 AM $ 0.00295
-0.10%
$ 2.95 million $ 33,211
Mar 15, 4 AM $ 0.00296
+0.10%
$ 2.96 million $ 31,773
Mar 15, 3 AM $ 0.00295
-0.44%
$ 2.95 million $ 31,371
Mar 15, 2 AM $ 0.00297
-0.07%
$ 2.97 million $ 30,650
Mar 15, 1 AM $ 0.00297
+0.31%
$ 2.97 million $ 30,740
Mar 15, 12 AM $ 0.00296
-0.05%
$ 2.96 million $ 37,791
Mar 14, 11 PM $ 0.00296
+0.07%
$ 2.96 million $ 37,363
Mar 14, 10 PM $ 0.00296
-0.04%
$ 2.96 million $ 36,333
Mar 14, 9 PM $ 0.00296
-0.08%
$ 2.96 million $ 36,173
Mar 14, 8 PM $ 0.00296
+0.27%
$ 2.96 million $ 35,889
Mar 14, 7 PM $ 0.00295
+0.00%
$ 2.96 million $ 34,941
Mar 14, 6 PM $ 0.00295
+1.44%
$ 2.96 million $ 34,972
Mar 14, 5 PM $ 0.00291
-1.89%
$ 2.91 million $ 34,767
Mar 14, 4 PM $ 0.00297
-0.04%
$ 2.97 million $ 34,868
Mar 14, 3 PM $ 0.00297
+2.32%
$ 2.97 million $ 35,079
Mar 14, 2 PM $ 0.00289
-1.23%
$ 2.89 million $ 34,878
Mar 14, 1 PM $ 0.00292
-0.25%
$ 2.92 million $ 34,877
Mar 14, 12 PM $ 0.00293
-1.34%
$ 2.93 million $ 35,628
Mar 14, 11 AM $ 0.00297
+2.11%
$ 2.97 million $ 35,471
Mar 14, 10 AM $ 0.00291
-2.36%
$ 2.91 million $ 34,660
Mar 14, 9 AM $ 0.00298
-1.19%
$ 2.98 million $ 16,308
Mar 14, 8 AM $ 0.00302
+0.13%
$ 3.02 million $ 16,159
Mar 14, 7 AM $ 0.00301
-0.07%
$ 3.01 million $ 20,784
Mar 14, 6 AM $ 0.00301
+2.20%
$ 3.01 million $ 20,426
Mar 14, 5 AM $ 0.00295
+0.34%
$ 2.95 million $ 20,323
Mar 14, 4 AM $ 0.00294
-0.37%
$ 2.94 million $ 20,012
Mar 14, 3 AM $ 0.00295
-0.74%
$ 2.95 million $ 19,627
Mar 14, 2 AM $ 0.00297
-1.38%
$ 2.97 million $ 19,164
Mar 14, 1 AM $ 0.00301
+1.88%
$ 3.01 million $ 18,226
Mar 14, 12 AM $ 0.00296
+0.36%
$ 2.96 million $ 6,077