W3GG Token Historical Data

W3GG Page 23
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 PM $ 0.00117
-0.93%
$ 1.17 million $ 5,474
Apr 30, 12 PM $ 0.00118
+1.71%
$ 1.18 million $ 632
Apr 30, 11 AM $ 0.00116
+0.00%
$ 1.16 million $ 801
Apr 30, 10 AM $ 0.00116
+0.00%
$ 1.16 million $ 1,424
Apr 30, 9 AM $ 0.00116
+0.00%
$ 1.16 million $ 1,424
Apr 30, 8 AM $ 0.00116
+0.00%
$ 1.16 million $ 1,500
Apr 30, 7 AM $ 0.00116
+0.15%
$ 1.16 million $ 1,500
Apr 30, 6 AM $ 0.00116
+0.00%
$ 1.16 million $ 1,500
Apr 30, 5 AM $ 0.00116
-1.00%
$ 1.16 million $ 1,500
Apr 30, 4 AM $ 0.00117
+0.00%
$ 1.17 million $ 1,580
Apr 30, 3 AM $ 0.00117
-0.12%
$ 1.17 million $ 1,755
Apr 30, 2 AM $ 0.00117
+0.00%
$ 1.17 million $ 1,755
Apr 30, 1 AM $ 0.00117
-0.07%
$ 1.17 million $ 1,755
Apr 30, 12 AM $ 0.00117
+0.28%
$ 1.17 million $ 1,579
Apr 29, 11 PM $ 0.00117
-0.20%
$ 1.17 million $ 1,426
Apr 29, 10 PM $ 0.00117
+0.00%
$ 1.17 million $ 1,426
Apr 29, 9 PM $ 0.00117
+0.90%
$ 1.17 million $ 1,426
Apr 29, 8 PM $ 0.00116
+0.00%
$ 1.16 million $ 1,520
Apr 29, 7 PM $ 0.00116
-0.22%
$ 1.16 million $ 1,520
Apr 29, 6 PM $ 0.00116
-1.68%
$ 1.16 million $ 1,696
Apr 29, 5 PM $ 0.00118
-0.12%
$ 1.18 million $ 1,493
Apr 29, 4 PM $ 0.00118
-0.86%
$ 1.18 million $ 1,235
Apr 29, 3 PM $ 0.00119
-0.82%
$ 1.19 million $ 1,242
Apr 29, 2 PM $ 0.0012
+0.00%
$ 1.2 million $ 1,188
Apr 29, 1 PM $ 0.0012
-1.41%
$ 1.2 million $ 1,188
Apr 29, 12 PM $ 0.00122
+0.01%
$ 1.22 million $ 1,111
Apr 29, 11 AM $ 0.00122
+0.00%
$ 1.22 million $ 1,111
Apr 29, 10 AM $ 0.00122
-0.10%
$ 1.22 million $ 1,114
Apr 29, 9 AM $ 0.00122
+0.09%
$ 1.22 million $ 1,038
Apr 29, 8 AM $ 0.00122
+0.00%
$ 1.22 million $ 3,189
Apr 29, 7 AM $ 0.00122
+0.00%
$ 1.22 million $ 3,362
Apr 29, 6 AM $ 0.00122
-0.05%
$ 1.22 million $ 4,196
Apr 29, 5 AM $ 0.00122
+0.01%
$ 1.22 million $ 9,230
Apr 29, 4 AM $ 0.00122
+0.24%
$ 1.22 million $ 10,651
Apr 29, 3 AM $ 0.00122
+0.00%
$ 1.22 million $ 10,369
Apr 29, 2 AM $ 0.00122
-0.12%
$ 1.22 million $ 10,369
Apr 29, 1 AM $ 0.00122
+0.00%
$ 1.22 million $ 7,894
Apr 29, 12 AM $ 0.00122
+0.00%
$ 1.22 million $ 10,373
Apr 28, 11 PM $ 0.00122
+0.00%
$ 1.22 million $ 10,373
Apr 28, 10 PM $ 0.00122
+0.00%
$ 1.22 million $ 10,473
Apr 28, 9 PM $ 0.00122
-0.05%
$ 1.22 million $ 10,473
Apr 28, 8 PM $ 0.00122
+0.00%
$ 1.22 million $ 10,473
Apr 28, 7 PM $ 0.00122
-0.04%
$ 1.22 million $ 10,473
Apr 28, 6 PM $ 0.00122
+0.00%
$ 1.22 million $ 7,894
Apr 28, 5 PM $ 0.00122
+0.00%
$ 1.22 million $ 8,133
Apr 28, 4 PM $ 0.00122
+0.74%
$ 1.22 million $ 8,202
Apr 28, 3 PM $ 0.00121
-0.66%
$ 1.21 million $ 7,951
Apr 28, 2 PM $ 0.00122
+0.00%
$ 1.22 million $ 11,020
Apr 28, 1 PM $ 0.00122
+0.00%
$ 1.22 million $ 15,691
Apr 28, 12 PM $ 0.00122
+0.00%
$ 1.22 million $ 15,691