W3GG Token Historical Data

W3GG Page 24
Download
Date Close Price change Market cap Trading volume
Jun 29, 7 AM $ 0.000696
+0.00%
$ 695,600 $ 620
Jun 29, 6 AM $ 0.000696
+0.00%
$ 695,600 $ 620
Jun 29, 5 AM $ 0.000696
+0.00%
$ 695,600 $ 620
Jun 29, 4 AM $ 0.000696
-0.20%
$ 695,600 $ 620
Jun 29, 3 AM $ 0.000697
+1.14%
$ 697,025 $ 620
Jun 29, 2 AM $ 0.000689
+0.00%
$ 689,200 $ 322
Jun 29, 1 AM $ 0.000689
+0.00%
$ 689,200 $ 5,231
Jun 29, 12 AM $ 0.000689
+0.00%
$ 689,200 $ 5,231
Jun 28, 11 PM $ 0.000689
+0.00%
$ 689,200 $ 5,189
Jun 28, 10 PM $ 0.000689
-0.92%
$ 689,200 $ 5,175
Jun 28, 9 PM $ 0.000696
+0.00%
$ 695,600 $ 5,125
Jun 28, 8 PM $ 0.000696
+0.00%
$ 695,600 $ 5,125
Jun 28, 7 PM $ 0.000696
+0.00%
$ 695,600 $ 5,125
Jun 28, 6 PM $ 0.000696
+0.00%
$ 695,600 $ 5,125
Jun 28, 5 PM $ 0.000696
+0.00%
$ 695,600 $ 6,003
Jun 28, 4 PM $ 0.000696
+0.00%
$ 695,600 $ 6,003
Jun 28, 3 PM $ 0.000696
+0.00%
$ 695,600 $ 6,003
Jun 28, 2 PM $ 0.000696
-0.13%
$ 695,600 $ 6,003
Jun 28, 1 PM $ 0.000696
+0.00%
$ 696,481 $ 6,003
Jun 28, 12 PM $ 0.000696
+0.11%
$ 696,481 $ 6,003
Jun 28, 11 AM $ 0.000696
+0.00%
$ 695,700 $ 5,824
Jun 28, 10 AM $ 0.000696
-0.10%
$ 695,700 $ 5,824
Jun 28, 9 AM $ 0.000696
+0.00%
$ 696,369 $ 5,824
Jun 28, 8 AM $ 0.000696
+1.04%
$ 696,369 $ 5,824
Jun 28, 7 AM $ 0.000689
+0.00%
$ 689,200 $ 5,564
Jun 28, 6 AM $ 0.000689
+0.00%
$ 689,200 $ 5,564
Jun 28, 5 AM $ 0.000689
+0.00%
$ 689,200 $ 5,564
Jun 28, 4 AM $ 0.000689
-0.17%
$ 689,200 $ 5,564
Jun 28, 3 AM $ 0.00069
-0.59%
$ 690,349 $ 5,564
Jun 28, 2 AM $ 0.000694
+1.13%
$ 694,438 $ 5,563
Jun 28, 1 AM $ 0.000687
+0.00%
$ 686,700 $ 7
Jun 28, 12 AM $ 0.000687
+0.00%
$ 686,700 $ 7
Jun 27, 11 PM $ 0.000687
+0.00%
$ 686,700 $ 7
Jun 27, 10 PM $ 0.000687
+0.00%
$ 686,700 $ 7
Jun 27, 8 PM $ 0.000687
+0.00%
$ 686,700 $ 7
Jun 27, 7 PM $ 0.000687
+0.00%
$ 686,700 $ 7
Jun 27, 6 PM $ 0.000687
+0.00%
$ 686,700 $ 7
Jun 27, 5 PM $ 0.000687
+0.00%
$ 686,700 $ 7
Jun 27, 4 PM $ 0.000687
+0.00%
$ 686,700 $ 7
Jun 27, 3 PM $ 0.000687
+0.00%
$ 686,700 $ 335
Jun 27, 2 PM $ 0.000687
+0.00%
$ 686,700 $ 455
Jun 27, 1 PM $ 0.000687
+0.00%
$ 686,700 $ 455
Jun 27, 12 PM $ 0.000687
+0.00%
$ 686,700 $ 483
Jun 27, 11 AM $ 0.000687
+0.00%
$ 686,700 $ 497
Jun 27, 10 AM $ 0.000687
+0.00%
$ 686,700 $ 497
Jun 27, 9 AM $ 0.000687
+0.00%
$ 686,700 $ 576
Jun 27, 8 AM $ 0.000687
+0.00%
$ 686,700 $ 639
Jun 27, 7 AM $ 0.000687
+0.00%
$ 686,700 $ 639
Jun 27, 6 AM $ 0.000687
+0.00%
$ 686,700 $ 639
Jun 27, 5 AM $ 0.000687
+0.00%
$ 686,700 $ 903