W3GG Token Historical Data

W3GG Page 25
Download
Date Close Price change Market cap Trading volume
Jun 27, 5 AM $ 0.000687
+0.00%
$ 686,700 $ 903
Jun 27, 4 AM $ 0.000687
+0.00%
$ 686,700 $ 903
Jun 27, 3 AM $ 0.000687
+0.00%
$ 686,700 $ 903
Jun 27, 2 AM $ 0.000687
+0.00%
$ 686,700 $ 924
Jun 27, 1 AM $ 0.000687
+0.00%
$ 686,700 $ 1,376
Jun 27, 12 AM $ 0.000687
+0.00%
$ 686,700 $ 1,468
Jun 26, 11 PM $ 0.000687
+0.00%
$ 686,700 $ 1,468
Jun 26, 10 PM $ 0.000687
+0.12%
$ 686,700 $ 1,468
Jun 26, 9 PM $ 0.000686
+0.00%
$ 685,864 $ 1,468
Jun 26, 8 PM $ 0.000686
-0.12%
$ 685,864 $ 1,468
Jun 26, 7 PM $ 0.000687
+0.00%
$ 686,700 $ 1,503
Jun 26, 6 PM $ 0.000687
+0.00%
$ 686,700 $ 1,570
Jun 26, 5 PM $ 0.000687
-0.09%
$ 686,700 $ 1,570
Jun 26, 4 PM $ 0.000687
-0.71%
$ 687,332 $ 1,577
Jun 26, 3 PM $ 0.000692
+1.35%
$ 692,275 $ 1,346
Jun 26, 2 PM $ 0.000683
+0.00%
$ 683,050 $ 1,587
Jun 26, 1 PM $ 0.000683
+0.03%
$ 683,058 $ 1,596
Jun 26, 12 PM $ 0.000683
-0.24%
$ 682,846 $ 1,916
Jun 26, 11 AM $ 0.000684
+0.00%
$ 684,500 $ 1,788
Jun 26, 10 AM $ 0.000684
-0.36%
$ 684,500 $ 1,788
Jun 26, 9 AM $ 0.000687
-1.09%
$ 687,000 $ 1,710
Jun 26, 8 AM $ 0.000695
-0.08%
$ 694,600 $ 1,648
Jun 26, 7 AM $ 0.000695
+0.00%
$ 695,126 $ 1,648
Jun 26, 6 AM $ 0.000695
+0.99%
$ 695,126 $ 1,648
Jun 26, 5 AM $ 0.000688
+0.00%
$ 688,300 $ 1,563
Jun 26, 4 AM $ 0.000688
+0.25%
$ 688,300 $ 1,644
Jun 26, 3 AM $ 0.000687
+0.00%
$ 686,558 $ 1,644
Jun 26, 2 AM $ 0.000687
-0.11%
$ 686,550 $ 1,609
Jun 26, 1 AM $ 0.000687
-0.68%
$ 687,300 $ 958
Jun 26, 12 AM $ 0.000692
+0.00%
$ 692,000 $ 866
Jun 25, 11 PM $ 0.000692
+0.00%
$ 692,000 $ 866
Jun 25, 10 PM $ 0.000692
+0.00%
$ 692,000 $ 866
Jun 25, 9 PM $ 0.000692
+0.00%
$ 692,000 $ 1,715
Jun 25, 8 PM $ 0.000692
-0.50%
$ 692,000 $ 1,715
Jun 25, 7 PM $ 0.000695
+0.00%
$ 695,500 $ 1,754
Jun 25, 6 PM $ 0.000695
+0.00%
$ 695,500 $ 1,686
Jun 25, 5 PM $ 0.000695
-0.99%
$ 695,500 $ 1,693
Jun 25, 4 PM $ 0.000702
+1.19%
$ 702,451 $ 1,812
Jun 25, 3 PM $ 0.000694
-0.75%
$ 694,200 $ 1,850
Jun 25, 2 PM $ 0.000699
-0.04%
$ 699,358 $ 2,162
Jun 25, 1 PM $ 0.0007
-2.39%
$ 699,606 $ 2,202
Jun 25, 12 PM $ 0.000717
+0.00%
$ 716,700 $ 1,058
Jun 25, 11 AM $ 0.000717
+0.00%
$ 716,700 $ 2,047
Jun 25, 10 AM $ 0.000717
+0.00%
$ 716,700 $ 2,661
Jun 25, 9 AM $ 0.000717
-0.91%
$ 716,700 $ 2,661
Jun 25, 8 AM $ 0.000723
-0.34%
$ 723,300 $ 2,659
Jun 25, 7 AM $ 0.000726
+0.00%
$ 725,745 $ 2,659
Jun 25, 6 AM $ 0.000726
+0.18%
$ 725,745 $ 2,659
Jun 25, 5 AM $ 0.000724
+0.00%
$ 724,421 $ 2,600
Jun 25, 4 AM $ 0.000724
+0.38%
$ 724,421 $ 2,600