W3GG Token Historical Data

W3GG Page 25
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 AM $ 0.00286
+0.03%
$ 2.86 million $ 2,388
Mar 11, 11 PM $ 0.00286
-0.03%
$ 2.86 million $ 2,389
Mar 11, 10 PM $ 0.00286
+0.00%
$ 2.86 million $ 23,003
Mar 11, 9 PM $ 0.00286
+0.00%
$ 2.86 million $ 22,979
Mar 11, 8 PM $ 0.00286
+0.00%
$ 2.86 million $ 23,129
Mar 11, 7 PM $ 0.00286
-0.82%
$ 2.86 million $ 23,137
Mar 11, 6 PM $ 0.00289
+0.00%
$ 2.89 million $ 23,259
Mar 11, 5 PM $ 0.00289
+0.06%
$ 2.89 million $ 23,302
Mar 11, 4 PM $ 0.00288
+0.94%
$ 2.88 million $ 22,639
Mar 11, 3 PM $ 0.00286
-0.70%
$ 2.86 million $ 2,273
Mar 11, 2 PM $ 0.00288
+0.35%
$ 2.88 million $ 2,125
Mar 11, 1 PM $ 0.00287
+0.31%
$ 2.87 million $ 2,337
Mar 11, 12 PM $ 0.00286
+0.00%
$ 2.86 million $ 1,660
Mar 11, 11 AM $ 0.00286
+0.00%
$ 2.86 million $ 1,649
Mar 11, 10 AM $ 0.00286
+0.11%
$ 2.86 million $ 1,645
Mar 11, 9 AM $ 0.00285
-0.10%
$ 2.85 million $ 1,741
Mar 11, 8 AM $ 0.00286
+0.07%
$ 2.86 million $ 1,822
Mar 11, 7 AM $ 0.00286
+0.04%
$ 2.86 million $ 2,609
Mar 11, 6 AM $ 0.00285
+0.00%
$ 2.85 million $ 2,502
Mar 11, 5 AM $ 0.00285
-0.10%
$ 2.85 million $ 2,514
Mar 11, 4 AM $ 0.00286
+0.00%
$ 2.86 million $ 3,006
Mar 11, 3 AM $ 0.00286
+0.07%
$ 2.86 million $ 2,993
Mar 11, 2 AM $ 0.00286
-0.07%
$ 2.86 million $ 2,986
Mar 11, 1 AM $ 0.00286
+0.00%
$ 2.86 million $ 3,759
Mar 11, 12 AM $ 0.00286
+0.00%
$ 2.86 million $ 4,845
Mar 10, 11 PM $ 0.00286
+0.00%
$ 2.86 million $ 14,480
Mar 10, 10 PM $ 0.00286
+0.00%
$ 2.86 million $ 14,919
Mar 10, 9 PM $ 0.00286
+0.00%
$ 2.86 million $ 14,928
Mar 10, 8 PM $ 0.00286
+0.00%
$ 2.86 million $ 14,777
Mar 10, 7 PM $ 0.00286
+0.32%
$ 2.86 million $ 14,789
Mar 10, 6 PM $ 0.00285
-0.25%
$ 2.85 million $ 15,225
Mar 10, 5 PM $ 0.00286
+0.00%
$ 2.86 million $ 15,195
Mar 10, 4 PM $ 0.00286
+0.00%
$ 2.86 million $ 15,247
Mar 10, 3 PM $ 0.00286
-0.10%
$ 2.86 million $ 15,562
Mar 10, 2 PM $ 0.00286
-0.35%
$ 2.86 million $ 15,452
Mar 10, 1 PM $ 0.00287
+0.00%
$ 2.87 million $ 15,299
Mar 10, 12 PM $ 0.00287
+0.00%
$ 2.87 million $ 15,967
Mar 10, 11 AM $ 0.00287
+0.00%
$ 2.87 million $ 16,170
Mar 10, 10 AM $ 0.00287
+0.00%
$ 2.87 million $ 23,175
Mar 10, 9 AM $ 0.00287
+0.35%
$ 2.87 million $ 23,536
Mar 10, 8 AM $ 0.00286
-0.07%
$ 2.86 million $ 24,098
Mar 10, 7 AM $ 0.00286
+0.21%
$ 2.86 million $ 23,462
Mar 10, 6 AM $ 0.00285
-0.31%
$ 2.85 million $ 29,082
Mar 10, 5 AM $ 0.00286
-0.35%
$ 2.86 million $ 29,573
Mar 10, 4 AM $ 0.00287
+0.00%
$ 2.87 million $ 29,424
Mar 10, 3 AM $ 0.00287
+0.00%
$ 2.87 million $ 29,437
Mar 10, 2 AM $ 0.00287
+0.91%
$ 2.87 million $ 31,058
Mar 10, 1 AM $ 0.00285
-1.08%
$ 2.85 million $ 30,218
Mar 10, 12 AM $ 0.00288
+2.24%
$ 2.88 million $ 29,146
Mar 9, 11 PM $ 0.0028
-0.99%
$ 2.8 million $ 20,051