W3GG Token Historical Data

W3GG Page 26
Download
Date Close Price change Market cap Trading volume
Jun 25, 4 AM $ 0.000724
+0.38%
$ 724,421 $ 2,600
Jun 25, 3 AM $ 0.000722
+0.00%
$ 721,700 $ 1,743
Jun 25, 2 AM $ 0.000722
+0.00%
$ 721,700 $ 1,765
Jun 25, 1 AM $ 0.000722
+0.00%
$ 721,700 $ 2,673
Jun 25, 12 AM $ 0.000722
+0.00%
$ 721,700 $ 3,673
Jun 24, 11 PM $ 0.000722
+0.00%
$ 721,700 $ 4,385
Jun 24, 10 PM $ 0.000722
+0.00%
$ 721,700 $ 4,385
Jun 24, 9 PM $ 0.000722
+0.04%
$ 721,700 $ 4,385
Jun 24, 8 PM $ 0.000721
+0.67%
$ 721,396 $ 4,504
Jun 24, 7 PM $ 0.000717
+0.10%
$ 716,600 $ 4,341
Jun 24, 6 PM $ 0.000716
-0.01%
$ 715,863 $ 4,341
Jun 24, 5 PM $ 0.000716
-1.29%
$ 715,960 $ 4,327
Jun 24, 4 PM $ 0.000725
-1.04%
$ 724,654 $ 5,457
Jun 24, 3 PM $ 0.000732
-1.68%
$ 732,271 $ 6,545
Jun 24, 2 PM $ 0.000745
-0.02%
$ 744,794 $ 6,529
Jun 24, 1 PM $ 0.000745
-0.43%
$ 744,955 $ 7,433
Jun 24, 12 PM $ 0.000748
-0.02%
$ 748,207 $ 8,508
Jun 24, 11 AM $ 0.000748
+0.29%
$ 748,363 $ 8,510
Jun 24, 10 AM $ 0.000746
+0.00%
$ 746,194 $ 8,753
Jun 24, 9 AM $ 0.000746
+0.43%
$ 746,175 $ 8,806
Jun 24, 8 AM $ 0.000743
+0.00%
$ 743,000 $ 8,056
Jun 24, 7 AM $ 0.000743
+0.00%
$ 743,000 $ 15,512
Jun 24, 6 AM $ 0.000743
-0.72%
$ 743,000 $ 20,289
Jun 24, 5 AM $ 0.000748
+0.00%
$ 748,400 $ 20,248
Jun 24, 4 AM $ 0.000748
+0.00%
$ 748,400 $ 20,248
Jun 24, 3 AM $ 0.000748
-0.18%
$ 748,400 $ 20,248
Jun 24, 2 AM $ 0.00075
-0.35%
$ 749,769 $ 20,229
Jun 24, 1 AM $ 0.000752
-5.06%
$ 752,422 $ 21,302
Jun 24, 12 AM $ 0.000792
+5.11%
$ 792,500 $ 21,178
Jun 23, 11 PM $ 0.000754
+0.00%
$ 754,000 $ 26,242
Jun 23, 10 PM $ 0.000754
-0.13%
$ 754,000 $ 26,242
Jun 23, 9 PM $ 0.000755
-0.07%
$ 754,964 $ 26,251
Jun 23, 8 PM $ 0.000755
+0.00%
$ 755,500 $ 26,018
Jun 23, 7 PM $ 0.000755
-0.09%
$ 755,500 $ 26,323
Jun 23, 6 PM $ 0.000756
+0.00%
$ 756,179 $ 26,323
Jun 23, 5 PM $ 0.000756
-2.06%
$ 756,179 $ 26,333
Jun 23, 4 PM $ 0.000772
+1.81%
$ 772,090 $ 25,199
Jun 23, 3 PM $ 0.000758
-1.08%
$ 758,364 $ 23,779
Jun 23, 2 PM $ 0.000767
+0.31%
$ 766,644 $ 23,569
Jun 23, 1 PM $ 0.000764
-0.81%
$ 764,275 $ 22,405
Jun 23, 12 PM $ 0.000771
-0.45%
$ 770,501 $ 21,004
Jun 23, 11 AM $ 0.000774
-0.60%
$ 773,983 $ 20,833
Jun 23, 10 AM $ 0.000779
+1.69%
$ 778,623 $ 21,718
Jun 23, 9 AM $ 0.000766
-3.40%
$ 765,710 $ 26,751
Jun 23, 8 AM $ 0.000793
+2.01%
$ 792,653 $ 24,950
Jun 23, 7 AM $ 0.000777
+0.00%
$ 777,069 $ 15,484
Jun 23, 6 AM $ 0.000777
-0.50%
$ 777,069 $ 15,484
Jun 23, 5 AM $ 0.000781
-0.13%
$ 781,000 $ 15,513
Jun 23, 4 AM $ 0.000782
+0.00%
$ 781,995 $ 15,576
Jun 23, 3 AM $ 0.000782
-0.03%
$ 781,995 $ 15,576