W3GG Token Historical Data

W3GG Page 26
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 PM $ 0.00131
-0.10%
$ 1.31 million $ 30,991
Apr 24, 11 AM $ 0.00131
-0.39%
$ 1.31 million $ 31,074
Apr 24, 10 AM $ 0.00131
-0.19%
$ 1.31 million $ 31,080
Apr 24, 9 AM $ 0.00132
-0.19%
$ 1.32 million $ 29,543
Apr 24, 8 AM $ 0.00132
-0.61%
$ 1.32 million $ 29,587
Apr 24, 7 AM $ 0.00133
-0.71%
$ 1.33 million $ 29,351
Apr 24, 6 AM $ 0.00134
-0.70%
$ 1.34 million $ 25,655
Apr 24, 5 AM $ 0.00135
+0.21%
$ 1.35 million $ 19,212
Apr 24, 4 AM $ 0.00134
-0.78%
$ 1.34 million $ 40,068
Apr 24, 3 AM $ 0.00135
-0.61%
$ 1.35 million $ 38,896
Apr 24, 2 AM $ 0.00136
-0.55%
$ 1.36 million $ 38,905
Apr 24, 1 AM $ 0.00137
-1.10%
$ 1.37 million $ 38,639
Apr 24, 12 AM $ 0.00139
+6.29%
$ 1.39 million $ 35,426
Apr 23, 11 PM $ 0.00131
-1.07%
$ 1.31 million $ 26,243
Apr 23, 10 PM $ 0.00132
-0.07%
$ 1.32 million $ 26,016
Apr 23, 9 PM $ 0.00132
-0.06%
$ 1.32 million $ 25,994
Apr 23, 8 PM $ 0.00133
-0.09%
$ 1.33 million $ 25,989
Apr 23, 7 PM $ 0.00133
-0.46%
$ 1.33 million $ 25,579
Apr 23, 6 PM $ 0.00133
-0.30%
$ 1.33 million $ 25,423
Apr 23, 5 PM $ 0.00134
-0.45%
$ 1.34 million $ 25,292
Apr 23, 4 PM $ 0.00134
-0.15%
$ 1.34 million $ 25,213
Apr 23, 3 PM $ 0.00135
-0.56%
$ 1.35 million $ 25,230
Apr 23, 2 PM $ 0.00135
-0.76%
$ 1.35 million $ 25,204
Apr 23, 1 PM $ 0.00136
-0.25%
$ 1.36 million $ 24,823
Apr 23, 12 PM $ 0.00137
-0.47%
$ 1.37 million $ 24,967
Apr 23, 11 AM $ 0.00137
-0.24%
$ 1.37 million $ 24,826
Apr 23, 10 AM $ 0.00138
-0.43%
$ 1.38 million $ 25,875
Apr 23, 9 AM $ 0.00138
-0.72%
$ 1.38 million $ 25,868
Apr 23, 8 AM $ 0.00139
-0.14%
$ 1.39 million $ 34,480
Apr 23, 7 AM $ 0.00139
-0.22%
$ 1.39 million $ 34,454
Apr 23, 6 AM $ 0.0014
-0.57%
$ 1.4 million $ 34,428
Apr 23, 5 AM $ 0.00141
-0.09%
$ 1.41 million $ 34,096
Apr 23, 4 AM $ 0.00141
+0.09%
$ 1.41 million $ 12,003
Apr 23, 3 AM $ 0.0014
-0.21%
$ 1.41 million $ 13,105
Apr 23, 2 AM $ 0.00141
-0.81%
$ 1.41 million $ 13,155
Apr 23, 1 AM $ 0.00142
+0.01%
$ 1.42 million $ 13,821
Apr 23, 12 AM $ 0.00142
-1.01%
$ 1.42 million $ 15,074
Apr 22, 11 PM $ 0.00143
-0.64%
$ 1.43 million $ 23,038
Apr 22, 10 PM $ 0.00144
+0.00%
$ 1.44 million $ 37,048
Apr 22, 9 PM $ 0.00144
-0.07%
$ 1.44 million $ 37,055
Apr 22, 8 PM $ 0.00144
+0.07%
$ 1.44 million $ 37,051
Apr 22, 7 PM $ 0.00144
+0.09%
$ 1.44 million $ 37,031
Apr 22, 6 PM $ 0.00144
+0.06%
$ 1.44 million $ 37,348
Apr 22, 5 PM $ 0.00144
-0.04%
$ 1.44 million $ 37,350
Apr 22, 4 PM $ 0.00144
-0.17%
$ 1.44 million $ 37,321
Apr 22, 3 PM $ 0.00144
+0.00%
$ 1.44 million $ 37,191
Apr 22, 2 PM $ 0.00144
+0.70%
$ 1.44 million $ 37,248
Apr 22, 1 PM $ 0.00143
-0.73%
$ 1.43 million $ 37,158
Apr 22, 12 PM $ 0.00144
+0.50%
$ 1.44 million $ 37,357
Apr 22, 11 AM $ 0.00144
-0.42%
$ 1.44 million $ 38,526