W3GG Token Historical Data

W3GG Page 27
Download
Date Close Price change Market cap Trading volume
Jun 23, 2 AM $ 0.000782
-1.00%
$ 782,233 $ 15,480
Jun 23, 1 AM $ 0.00079
+0.01%
$ 790,125 $ 14,729
Jun 23, 12 AM $ 0.00079
+3.57%
$ 790,069 $ 15,588
Jun 22, 11 PM $ 0.000763
+0.00%
$ 762,800 $ 10,086
Jun 22, 10 PM $ 0.000763
-0.07%
$ 762,800 $ 10,086
Jun 22, 9 PM $ 0.000763
+0.00%
$ 763,300 $ 10,076
Jun 22, 8 PM $ 0.000763
-1.51%
$ 763,300 $ 10,076
Jun 22, 7 PM $ 0.000775
+0.00%
$ 775,000 $ 9,775
Jun 22, 6 PM $ 0.000775
+0.40%
$ 775,000 $ 9,775
Jun 22, 5 PM $ 0.000772
+0.00%
$ 771,900 $ 9,765
Jun 22, 4 PM $ 0.000772
+0.00%
$ 771,900 $ 10,848
Jun 22, 3 PM $ 0.000772
+0.00%
$ 771,900 $ 10,844
Jun 22, 2 PM $ 0.000772
+0.00%
$ 771,900 $ 10,844
Jun 22, 1 PM $ 0.000772
+0.00%
$ 771,900 $ 10,844
Jun 22, 12 PM $ 0.000772
-0.12%
$ 771,900 $ 10,844
Jun 22, 11 AM $ 0.000773
-1.57%
$ 772,835 $ 10,858
Jun 22, 10 AM $ 0.000785
+0.55%
$ 785,214 $ 9,142
Jun 22, 9 AM $ 0.000781
+0.00%
$ 780,900 $ 3,176
Jun 22, 8 AM $ 0.000781
+0.00%
$ 780,900 $ 3,176
Jun 22, 7 AM $ 0.000781
+0.00%
$ 780,900 $ 3,176
Jun 22, 6 AM $ 0.000781
-0.01%
$ 780,900 $ 5,508
Jun 22, 5 AM $ 0.000781
+0.00%
$ 781,000 $ 5,423
Jun 22, 4 AM $ 0.000781
+0.00%
$ 781,000 $ 11,325
Jun 22, 3 AM $ 0.000781
+0.00%
$ 781,000 $ 11,521
Jun 22, 2 AM $ 0.000781
-0.05%
$ 781,000 $ 13,573
Jun 22, 1 AM $ 0.000781
-0.07%
$ 781,377 $ 14,650
Jun 22, 12 AM $ 0.000782
-2.13%
$ 781,896 $ 14,179
Jun 21, 11 PM $ 0.000799
+0.00%
$ 798,900 $ 17,071
Jun 21, 10 PM $ 0.000799
+0.00%
$ 798,900 $ 17,071
Jun 21, 9 PM $ 0.000799
+0.00%
$ 798,900 $ 17,071
Jun 21, 8 PM $ 0.000799
-0.25%
$ 798,900 $ 17,071
Jun 21, 7 PM $ 0.000801
+0.00%
$ 800,900 $ 17,067
Jun 21, 6 PM $ 0.000801
+0.00%
$ 800,900 $ 17,110
Jun 21, 5 PM $ 0.000801
-0.27%
$ 800,900 $ 17,110
Jun 21, 4 PM $ 0.000803
+0.00%
$ 803,100 $ 17,096
Jun 21, 3 PM $ 0.000803
+0.00%
$ 803,100 $ 17,096
Jun 21, 2 PM $ 0.000803
+0.00%
$ 803,100 $ 17,156
Jun 21, 1 PM $ 0.000803
+0.00%
$ 803,100 $ 17,275
Jun 21, 12 PM $ 0.000803
+0.00%
$ 803,100 $ 17,275
Jun 21, 11 AM $ 0.000803
+0.00%
$ 803,100 $ 17,262
Jun 21, 10 AM $ 0.000803
+0.00%
$ 803,100 $ 21,022
Jun 21, 9 AM $ 0.000803
+0.00%
$ 803,100 $ 21,080
Jun 21, 8 AM $ 0.000803
+0.00%
$ 803,100 $ 21,080
Jun 21, 7 AM $ 0.000803
+0.00%
$ 803,100 $ 27,799
Jun 21, 6 AM $ 0.000803
-0.02%
$ 803,100 $ 27,799
Jun 21, 5 AM $ 0.000803
+5.74%
$ 803,226 $ 27,967
Jun 21, 4 AM $ 0.00076
-0.73%
$ 759,601 $ 20,898
Jun 21, 3 AM $ 0.000765
-1.51%
$ 765,167 $ 20,617
Jun 21, 2 AM $ 0.000777
-1.44%
$ 776,929 $ 22,043
Jun 21, 1 AM $ 0.000788
-0.55%
$ 788,280 $ 25,519