W3GG Token Historical Data

W3GG Page 27
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 PM $ 0.00273
-0.07%
$ 2.73 million $ 12,712
Mar 7, 9 PM $ 0.00273
+0.00%
$ 2.73 million $ 13,018
Mar 7, 8 PM $ 0.00273
+0.00%
$ 2.73 million $ 13,050
Mar 7, 7 PM $ 0.00273
+0.00%
$ 2.73 million $ 14,134
Mar 7, 6 PM $ 0.00273
-0.04%
$ 2.73 million $ 14,404
Mar 7, 5 PM $ 0.00274
+0.00%
$ 2.74 million $ 14,743
Mar 7, 4 PM $ 0.00274
+0.00%
$ 2.74 million $ 15,107
Mar 7, 3 PM $ 0.00274
+0.00%
$ 2.74 million $ 15,479
Mar 7, 2 PM $ 0.00274
+0.00%
$ 2.74 million $ 15,922
Mar 7, 1 PM $ 0.00274
+0.04%
$ 2.74 million $ 16,335
Mar 7, 12 PM $ 0.00273
-0.04%
$ 2.73 million $ 16,483
Mar 7, 11 AM $ 0.00274
+0.04%
$ 2.74 million $ 16,594
Mar 7, 10 AM $ 0.00273
+0.00%
$ 2.73 million $ 16,720
Mar 7, 9 AM $ 0.00273
+0.00%
$ 2.73 million $ 28,451
Mar 7, 8 AM $ 0.00273
-0.04%
$ 2.73 million $ 28,451
Mar 7, 7 AM $ 0.00274
+0.00%
$ 2.74 million $ 28,549
Mar 7, 6 AM $ 0.00274
+0.00%
$ 2.74 million $ 28,902
Mar 7, 5 AM $ 0.00274
-0.44%
$ 2.74 million $ 29,318
Mar 7, 4 AM $ 0.00275
+0.00%
$ 2.75 million $ 29,676
Mar 7, 3 AM $ 0.00275
+0.48%
$ 2.75 million $ 30,035
Mar 7, 2 AM $ 0.00273
-0.76%
$ 2.73 million $ 30,074
Mar 7, 1 AM $ 0.00276
+0.00%
$ 2.76 million $ 30,077
Mar 7, 12 AM $ 0.00276
+4.28%
$ 2.76 million $ 30,583
Mar 6, 11 PM $ 0.00264
-0.11%
$ 2.64 million $ 28,514
Mar 6, 10 PM $ 0.00265
+0.00%
$ 2.65 million $ 32,732
Mar 6, 9 PM $ 0.00265
+0.00%
$ 2.65 million $ 32,613
Mar 6, 8 PM $ 0.00265
+0.08%
$ 2.65 million $ 32,545
Mar 6, 7 PM $ 0.00264
-1.56%
$ 2.64 million $ 31,666
Mar 6, 6 PM $ 0.00269
+1.09%
$ 2.69 million $ 31,392
Mar 6, 5 PM $ 0.00266
+0.11%
$ 2.66 million $ 30,975
Mar 6, 4 PM $ 0.00266
-1.52%
$ 2.66 million $ 30,611
Mar 6, 3 PM $ 0.0027
-0.55%
$ 2.7 million $ 30,433
Mar 6, 2 PM $ 0.00271
-1.35%
$ 2.71 million $ 30,690
Mar 6, 1 PM $ 0.00268
-3.59%
$ 2.68 million $ 30,660
Mar 6, 12 PM $ 0.00278
+2.35%
$ 2.78 million $ 37,683
Mar 6, 11 AM $ 0.00272
+0.93%
$ 2.72 million $ 46,003
Mar 6, 10 AM $ 0.00269
-1.03%
$ 2.69 million $ 47,529
Mar 6, 9 AM $ 0.00272
+0.00%
$ 2.72 million $ 42,263
Mar 6, 8 AM $ 0.00272
-0.55%
$ 2.72 million $ 42,800
Mar 6, 7 AM $ 0.00269
-0.63%
$ 2.69 million $ 51,461
Mar 6, 6 AM $ 0.00271
-1.10%
$ 2.71 million $ 51,170
Mar 6, 5 AM $ 0.00274
+0.00%
$ 2.74 million $ 51,089
Mar 6, 4 AM $ 0.00274
+0.00%
$ 2.74 million $ 50,704
Mar 6, 3 AM $ 0.00274
+0.00%
$ 2.74 million $ 50,381
Mar 6, 2 AM $ 0.00274
+2.32%
$ 2.74 million $ 50,081
Mar 6, 1 AM $ 0.00267
-2.19%
$ 2.67 million $ 49,777
Mar 6, 12 AM $ 0.00273
+0.40%
$ 2.73 million $ 49,276
Mar 5, 11 PM $ 0.00273
+3.37%
$ 2.73 million $ 40,000
Mar 5, 10 PM $ 0.00264
-0.08%
$ 2.64 million $ 36,035
Mar 5, 9 PM $ 0.00264
+0.00%
$ 2.64 million $ 35,859