W3GG Token Historical Data

W3GG Page 27
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 PM $ 0.00144
+0.50%
$ 1.44 million $ 37,357
Apr 22, 11 AM $ 0.00144
-0.42%
$ 1.44 million $ 38,526
Apr 22, 10 AM $ 0.00144
+0.18%
$ 1.44 million $ 38,698
Apr 22, 9 AM $ 0.00144
-1.61%
$ 1.44 million $ 41,410
Apr 22, 8 AM $ 0.00146
+0.00%
$ 1.46 million $ 47,152
Apr 22, 7 AM $ 0.00146
-0.04%
$ 1.46 million $ 47,260
Apr 22, 6 AM $ 0.00146
-0.18%
$ 1.46 million $ 47,400
Apr 22, 5 AM $ 0.00147
+0.16%
$ 1.47 million $ 49,322
Apr 22, 4 AM $ 0.00146
-0.06%
$ 1.47 million $ 59,381
Apr 22, 3 AM $ 0.00147
-0.11%
$ 1.47 million $ 59,381
Apr 22, 2 AM $ 0.00147
+0.22%
$ 1.47 million $ 59,259
Apr 22, 1 AM $ 0.00146
-0.99%
$ 1.46 million $ 64,418
Apr 22, 12 AM $ 0.00148
+3.66%
$ 1.48 million $ 75,868
Apr 21, 11 PM $ 0.00143
-2.55%
$ 1.43 million $ 88,383
Apr 21, 10 PM $ 0.00146
-0.07%
$ 1.46 million $ 74,736
Apr 21, 9 PM $ 0.00146
+0.13%
$ 1.47 million $ 74,729
Apr 21, 8 PM $ 0.00146
+0.06%
$ 1.46 million $ 74,719
Apr 21, 7 PM $ 0.00146
-0.12%
$ 1.46 million $ 74,715
Apr 21, 6 PM $ 0.00146
+0.00%
$ 1.46 million $ 74,382
Apr 21, 5 PM $ 0.00146
+0.34%
$ 1.46 million $ 74,478
Apr 21, 4 PM $ 0.00146
+0.48%
$ 1.46 million $ 74,546
Apr 21, 3 PM $ 0.00145
-0.95%
$ 1.45 million $ 74,527
Apr 21, 2 PM $ 0.00147
-0.04%
$ 1.47 million $ 74,474
Apr 21, 1 PM $ 0.00147
-0.57%
$ 1.47 million $ 74,474
Apr 21, 12 PM $ 0.00147
-0.67%
$ 1.47 million $ 74,101
Apr 21, 11 AM $ 0.00148
-0.72%
$ 1.49 million $ 73,469
Apr 21, 10 AM $ 0.0015
-2.32%
$ 1.5 million $ 73,308
Apr 21, 9 AM $ 0.00153
-1.99%
$ 1.53 million $ 72,411
Apr 21, 8 AM $ 0.00156
-0.09%
$ 1.56 million $ 64,066
Apr 21, 7 AM $ 0.00156
-0.35%
$ 1.56 million $ 67,933
Apr 21, 6 AM $ 0.00157
-0.57%
$ 1.57 million $ 80,509
Apr 21, 5 AM $ 0.00158
+0.78%
$ 1.58 million $ 80,262
Apr 21, 4 AM $ 0.00157
+0.00%
$ 1.57 million $ 78,906
Apr 21, 3 AM $ 0.00157
-0.55%
$ 1.57 million $ 78,908
Apr 21, 2 AM $ 0.00157
+0.13%
$ 1.57 million $ 80,065
Apr 21, 1 AM $ 0.00159
+2.91%
$ 1.59 million $ 82,351
Apr 21, 12 AM $ 0.00155
-1.53%
$ 1.55 million $ 70,284
Apr 20, 11 PM $ 0.00158
+0.00%
$ 1.58 million $ 56,472
Apr 20, 10 PM $ 0.00158
+0.00%
$ 1.58 million $ 56,472
Apr 20, 9 PM $ 0.00158
+0.00%
$ 1.58 million $ 56,686
Apr 20, 8 PM $ 0.00158
+0.00%
$ 1.58 million $ 56,729
Apr 20, 7 PM $ 0.00158
-0.02%
$ 1.58 million $ 56,763
Apr 20, 6 PM $ 0.00158
-0.06%
$ 1.58 million $ 56,767
Apr 20, 5 PM $ 0.00158
+0.14%
$ 1.58 million $ 56,624
Apr 20, 4 PM $ 0.00157
+0.03%
$ 1.57 million $ 57,160
Apr 20, 3 PM $ 0.00157
-0.09%
$ 1.57 million $ 57,244
Apr 20, 2 PM $ 0.00158
+0.00%
$ 1.58 million $ 54,464
Apr 20, 1 PM $ 0.00158
+0.00%
$ 1.58 million $ 61,487
Apr 20, 12 PM $ 0.00158
+0.51%
$ 1.58 million $ 61,560
Apr 20, 11 AM $ 0.00157
+0.00%
$ 1.57 million $ 61,558