W3GG Token Historical Data

W3GG Page 28
Download
Date Close Price change Market cap Trading volume
Jun 21, 1 AM $ 0.000788
-0.55%
$ 788,280 $ 25,519
Jun 21, 12 AM $ 0.000793
-0.30%
$ 792,609 $ 26,969
Jun 20, 11 PM $ 0.000795
+0.00%
$ 795,000 $ 22,198
Jun 20, 10 PM $ 0.000795
+0.00%
$ 795,000 $ 22,378
Jun 20, 9 PM $ 0.000795
+0.00%
$ 795,000 $ 22,378
Jun 20, 8 PM $ 0.000795
+0.00%
$ 795,000 $ 24,929
Jun 20, 7 PM $ 0.000795
-1.22%
$ 795,000 $ 24,929
Jun 20, 6 PM $ 0.000805
+0.00%
$ 804,800 $ 24,886
Jun 20, 5 PM $ 0.000805
+0.00%
$ 804,800 $ 24,886
Jun 20, 4 PM $ 0.000805
-0.08%
$ 804,800 $ 24,886
Jun 20, 3 PM $ 0.000805
+0.07%
$ 805,477 $ 24,886
Jun 20, 2 PM $ 0.000805
+0.99%
$ 804,900 $ 22,347
Jun 20, 1 PM $ 0.000797
+0.00%
$ 797,000 $ 25,373
Jun 20, 12 PM $ 0.000797
+0.00%
$ 797,000 $ 25,373
Jun 20, 11 AM $ 0.000797
+0.00%
$ 797,000 $ 25,373
Jun 20, 10 AM $ 0.000797
-0.13%
$ 797,000 $ 25,452
Jun 20, 9 AM $ 0.000798
+0.00%
$ 798,020 $ 25,395
Jun 20, 8 AM $ 0.000798
+1.74%
$ 797,985 $ 26,281
Jun 20, 7 AM $ 0.000784
-0.22%
$ 784,300 $ 18,641
Jun 20, 6 AM $ 0.000786
-1.04%
$ 786,012 $ 18,641
Jun 20, 5 AM $ 0.000794
+1.59%
$ 794,237 $ 18,839
Jun 20, 4 AM $ 0.000782
-0.30%
$ 781,800 $ 18,889
Jun 20, 3 AM $ 0.000784
-3.90%
$ 784,128 $ 18,945
Jun 20, 2 AM $ 0.000816
+7.26%
$ 815,922 $ 15,975
Jun 20, 1 AM $ 0.000761
-4.65%
$ 760,624 $ 12,370
Jun 20, 12 AM $ 0.000798
+3.15%
$ 797,736 $ 22,248
Jun 19, 11 PM $ 0.000773
+0.01%
$ 773,400 $ 18,096
Jun 19, 10 PM $ 0.000773
+0.00%
$ 773,300 $ 17,916
Jun 19, 9 PM $ 0.000773
+0.00%
$ 773,300 $ 17,916
Jun 19, 8 PM $ 0.000773
+0.00%
$ 773,300 $ 21,423
Jun 19, 7 PM $ 0.000773
+0.00%
$ 773,300 $ 21,423
Jun 19, 6 PM $ 0.000773
+0.00%
$ 773,300 $ 21,424
Jun 19, 5 PM $ 0.000773
-0.11%
$ 773,300 $ 21,424
Jun 19, 4 PM $ 0.000774
+0.00%
$ 774,137 $ 21,476
Jun 19, 3 PM $ 0.000774
+0.10%
$ 774,137 $ 21,476
Jun 19, 2 PM $ 0.000773
+0.00%
$ 773,400 $ 21,465
Jun 19, 1 PM $ 0.000773
-0.09%
$ 773,400 $ 21,465
Jun 19, 12 PM $ 0.000774
+0.00%
$ 774,090 $ 21,465
Jun 19, 11 AM $ 0.000774
+0.66%
$ 774,090 $ 21,465
Jun 19, 10 AM $ 0.000769
+0.00%
$ 768,992 $ 21,067
Jun 19, 9 AM $ 0.000769
-2.33%
$ 768,992 $ 21,067
Jun 19, 8 AM $ 0.000787
-0.16%
$ 787,300 $ 20,400
Jun 19, 7 AM $ 0.000789
+0.00%
$ 788,528 $ 20,460
Jun 19, 6 AM $ 0.000789
+0.01%
$ 788,506 $ 20,845
Jun 19, 5 AM $ 0.000788
+0.76%
$ 788,453 $ 27,494
Jun 19, 4 AM $ 0.000782
-1.45%
$ 782,500 $ 29,950
Jun 19, 3 AM $ 0.000794
-0.25%
$ 794,000 $ 29,939
Jun 19, 2 AM $ 0.000796
-1.92%
$ 795,956 $ 32,975
Jun 19, 1 AM $ 0.000806
+0.34%
$ 806,228 $ 37,911
Jun 19, 12 AM $ 0.000804
+2.51%
$ 803,510 $ 36,677