W3GG Token Historical Data

W3GG Page 28
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 PM $ 0.00264
+0.00%
$ 2.64 million $ 35,859
Mar 5, 8 PM $ 0.00264
-0.30%
$ 2.64 million $ 35,949
Mar 5, 7 PM $ 0.00265
+0.00%
$ 2.65 million $ 35,927
Mar 5, 6 PM $ 0.00265
+0.00%
$ 2.65 million $ 36,410
Mar 5, 5 PM $ 0.00265
+0.00%
$ 2.65 million $ 46,553
Mar 5, 4 PM $ 0.00265
-0.75%
$ 2.65 million $ 57,394
Mar 5, 3 PM $ 0.00267
-0.67%
$ 2.67 million $ 61,970
Mar 5, 2 PM $ 0.00269
-0.48%
$ 2.69 million $ 62,951
Mar 5, 1 PM $ 0.0027
-5.46%
$ 2.7 million $ 77,522
Mar 5, 12 PM $ 0.00286
+6.13%
$ 2.86 million $ 89,243
Mar 5, 11 AM $ 0.00269
-2.22%
$ 2.69 million $ 85,069
Mar 5, 10 AM $ 0.00275
+4.36%
$ 2.75 million $ 89,552
Mar 5, 9 AM $ 0.00264
+0.38%
$ 2.64 million $ 83,407
Mar 5, 8 AM $ 0.00263
+1.98%
$ 2.63 million $ 85,346
Mar 5, 7 AM $ 0.00258
-0.19%
$ 2.58 million $ 85,775
Mar 5, 6 AM $ 0.00258
-0.88%
$ 2.58 million $ 86,768
Mar 5, 5 AM $ 0.0026
+0.15%
$ 2.6 million $ 86,707
Mar 5, 4 AM $ 0.0026
+0.00%
$ 2.6 million $ 87,242
Mar 5, 3 AM $ 0.0026
-0.08%
$ 2.6 million $ 93,524
Mar 5, 2 AM $ 0.0026
+0.00%
$ 2.6 million $ 99,838
Mar 5, 1 AM $ 0.0026
+0.66%
$ 2.6 million $ 109,316
Mar 5, 12 AM $ 0.00259
-0.31%
$ 2.59 million $ 127,278
Mar 4, 11 PM $ 0.00259
-0.77%
$ 2.59 million $ 145,629
Mar 4, 10 PM $ 0.00261
-0.15%
$ 2.61 million $ 147,317
Mar 4, 9 PM $ 0.00262
-0.49%
$ 2.62 million $ 151,864
Mar 4, 8 PM $ 0.00263
-0.49%
$ 2.63 million $ 158,949
Mar 4, 7 PM $ 0.00264
+2.84%
$ 2.64 million $ 159,040
Mar 4, 6 PM $ 0.00257
-5.82%
$ 2.57 million $ 158,562
Mar 4, 5 PM $ 0.00273
+7.52%
$ 2.73 million $ 149,107
Mar 4, 4 PM $ 0.00237
+0.42%
$ -- $ 133,396
Mar 4, 1 PM $ 0.00251
+0.60%
$ 2.52 million $ 98,728
Mar 4, 12 PM $ 0.0025
+0.00%
$ 2.5 million $ 98,570
Mar 4, 11 AM $ 0.0025
+2.17%
$ 2.5 million $ 95,943
Mar 4, 9 AM $ 0.00251
-0.04%
$ 2.52 million $ 96,071
Mar 4, 8 AM $ 0.00252
+1.70%
$ 2.52 million $ 97,534
Mar 4, 7 AM $ 0.00247
+1.85%
$ 2.47 million $ 98,347
Mar 4, 6 AM $ 0.00244
+0.70%
$ 2.44 million $ 103,294
Mar 4, 5 AM $ 0.00242
+0.75%
$ 2.42 million $ 111,322
Mar 4, 4 AM $ 0.00241
-2.31%
$ 2.41 million $ 118,484
Mar 4, 3 AM $ 0.00246
+0.37%
$ 2.46 million $ 115,225
Mar 4, 2 AM $ 0.00245
+1.40%
$ 2.46 million $ 118,699
Mar 4, 1 AM $ 0.00242
+1.47%
$ 2.42 million $ 117,426
Mar 4, 12 AM $ 0.00239
-0.21%
$ 2.39 million $ 109,159
Mar 3, 11 PM $ 0.00239
-0.08%
$ 2.39 million $ 106,213
Mar 3, 10 PM $ 0.00238
-0.17%
$ 2.38 million $ 104,342
Mar 3, 9 PM $ 0.00239
-0.38%
$ 2.39 million $ 99,644
Mar 3, 8 PM $ 0.0024
-0.21%
$ 2.4 million $ 92,780
Mar 3, 7 PM $ 0.0024
+0.00%
$ 2.4 million $ 93,117
Mar 3, 6 PM $ 0.0024
+0.00%
$ 2.4 million $ 93,197
Mar 3, 5 PM $ 0.0024
-0.37%
$ 2.4 million $ 93,270