W3GG Token Historical Data

W3GG Page 29
Download
Date Close Price change Market cap Trading volume
Jun 19, 12 AM $ 0.000804
+2.51%
$ 803,510 $ 36,677
Jun 18, 11 PM $ 0.000784
+0.00%
$ 783,800 $ 23,857
Jun 18, 10 PM $ 0.000784
+0.00%
$ 783,800 $ 30,020
Jun 18, 9 PM $ 0.000784
+0.00%
$ 783,800 $ 30,020
Jun 18, 8 PM $ 0.000784
+0.00%
$ 783,800 $ 30,020
Jun 18, 7 PM $ 0.000784
+0.23%
$ 783,800 $ 30,021
Jun 18, 6 PM $ 0.000782
+0.15%
$ 782,000 $ 30,113
Jun 18, 5 PM $ 0.000781
-0.29%
$ 780,824 $ 30,113
Jun 18, 4 PM $ 0.000783
+0.00%
$ 783,109 $ 30,155
Jun 18, 3 PM $ 0.000783
-2.01%
$ 783,108 $ 30,232
Jun 18, 2 PM $ 0.000799
+0.00%
$ 799,200 $ 23,835
Jun 18, 1 PM $ 0.000799
+0.00%
$ 799,200 $ 30,211
Jun 18, 12 PM $ 0.000799
+0.00%
$ 799,200 $ 30,211
Jun 18, 11 AM $ 0.000799
+0.00%
$ 799,200 $ 30,313
Jun 18, 10 AM $ 0.000799
-0.15%
$ 799,200 $ 30,313
Jun 18, 9 AM $ 0.0008
+0.00%
$ 800,439 $ 30,313
Jun 18, 8 AM $ 0.0008
-0.28%
$ 800,439 $ 30,313
Jun 18, 7 AM $ 0.000803
+0.44%
$ 802,712 $ 30,158
Jun 18, 6 AM $ 0.000799
+3.06%
$ 799,209 $ 29,561
Jun 18, 5 AM $ 0.000775
-2.75%
$ 775,500 $ 22,522
Jun 18, 4 AM $ 0.000797
-0.36%
$ 797,400 $ 21,888
Jun 18, 3 AM $ 0.0008
+1.41%
$ 800,254 $ 21,844
Jun 18, 2 AM $ 0.000789
+0.30%
$ 788,989 $ 17,617
Jun 18, 1 AM $ 0.000784
+0.86%
$ 784,096 $ 10,485
Jun 18, 12 AM $ 0.000773
-1.83%
$ 772,800 $ 624
Jun 17, 11 PM $ 0.000787
+0.00%
$ 787,200 $ 520
Jun 17, 10 PM $ 0.000787
+0.00%
$ 787,200 $ 520
Jun 17, 9 PM $ 0.000787
+0.30%
$ 787,200 $ 520
Jun 17, 8 PM $ 0.000785
+0.15%
$ 784,872 $ 520
Jun 17, 7 PM $ 0.000785
-1.62%
$ 784,663 $ 497
Jun 17, 6 PM $ 0.000798
-0.19%
$ 797,600 $ 282
Jun 17, 5 PM $ 0.000799
+0.00%
$ 799,139 $ 282
Jun 17, 4 PM $ 0.000799
+0.93%
$ 799,139 $ 282
Jun 17, 3 PM $ 0.000792
+0.00%
$ 791,800 $ 219
Jun 17, 2 PM $ 0.000792
+0.03%
$ 791,800 $ 219
Jun 17, 1 PM $ 0.000792
+0.00%
$ 791,592 $ 284
Jun 17, 12 PM $ 0.000792
-1.09%
$ 791,592 $ 284
Jun 17, 11 AM $ 0.0008
+0.00%
$ 800,300 $ 244
Jun 17, 10 AM $ 0.0008
+0.00%
$ 800,300 $ 244
Jun 17, 9 AM $ 0.0008
+0.00%
$ 800,300 $ 244
Jun 17, 8 AM $ 0.0008
+0.00%
$ 800,300 $ 244
Jun 17, 7 AM $ 0.0008
+0.00%
$ 800,300 $ 244
Jun 17, 6 AM $ 0.0008
+0.00%
$ 800,300 $ 244
Jun 17, 5 AM $ 0.0008
+0.00%
$ 800,300 $ 244
Jun 17, 4 AM $ 0.0008
+0.00%
$ 800,300 $ 244
Jun 17, 3 AM $ 0.0008
+0.00%
$ 800,300 $ 244
Jun 17, 2 AM $ 0.0008
+0.00%
$ 800,300 $ 246
Jun 17, 1 AM $ 0.0008
+0.00%
$ 800,300 $ 369
Jun 17, 12 AM $ 0.0008
+0.00%
$ 800,300 $ 369
Jun 16, 11 PM $ 0.0008
+0.00%
$ 800,300 $ 369