W3GG Token Historical Data

W3GG Page 29
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 AM $ 0.00168
+0.00%
$ 1.68 million $ 50,513
Apr 18, 9 AM $ 0.00168
-0.89%
$ 1.68 million $ 50,517
Apr 18, 8 AM $ 0.00169
-0.11%
$ 1.69 million $ 50,667
Apr 18, 7 AM $ 0.0017
-0.12%
$ 1.7 million $ 53,112
Apr 18, 6 AM $ 0.0017
+1.42%
$ 1.7 million $ 60,644
Apr 18, 5 AM $ 0.00167
+0.00%
$ 1.68 million $ 53,921
Apr 18, 4 AM $ 0.00167
-0.12%
$ 1.68 million $ 54,281
Apr 18, 3 AM $ 0.00168
-0.20%
$ 1.68 million $ 54,680
Apr 18, 2 AM $ 0.00168
-0.93%
$ 1.68 million $ 55,053
Apr 18, 1 AM $ 0.0017
+0.17%
$ 1.7 million $ 54,059
Apr 18, 12 AM $ 0.0017
+4.44%
$ 1.7 million $ 52,975
Apr 17, 11 PM $ 0.00163
-0.19%
$ 1.63 million $ 52,826
Apr 17, 10 PM $ 0.00163
+0.06%
$ 1.63 million $ 53,243
Apr 17, 9 PM $ 0.00163
-1.55%
$ 1.63 million $ 53,444
Apr 17, 8 PM $ 0.00165
+0.04%
$ 1.65 million $ 51,571
Apr 17, 7 PM $ 0.00165
+0.05%
$ 1.65 million $ 52,049
Apr 17, 6 PM $ 0.00165
-0.23%
$ 1.65 million $ 52,571
Apr 17, 5 PM $ 0.00166
-0.15%
$ 1.66 million $ 52,842
Apr 17, 4 PM $ 0.00166
-0.56%
$ 1.66 million $ 53,088
Apr 17, 3 PM $ 0.00167
-0.49%
$ 1.67 million $ 53,304
Apr 17, 2 PM $ 0.00168
+0.05%
$ 1.68 million $ 57,018
Apr 17, 1 PM $ 0.00168
-0.01%
$ 1.68 million $ 57,375
Apr 17, 12 PM $ 0.00168
-0.09%
$ 1.68 million $ 57,325
Apr 17, 11 AM $ 0.00168
+0.00%
$ 1.68 million $ 57,516
Apr 17, 10 AM $ 0.00168
-0.20%
$ 1.68 million $ 57,718
Apr 17, 9 AM $ 0.00168
-0.06%
$ 1.68 million $ 58,570
Apr 17, 8 AM $ 0.00168
-0.61%
$ 1.68 million $ 64,165
Apr 17, 7 AM $ 0.00169
+0.78%
$ 1.69 million $ 64,962
Apr 17, 6 AM $ 0.00168
-0.92%
$ 1.68 million $ 57,157
Apr 17, 5 AM $ 0.00169
-0.12%
$ 1.7 million $ 56,851
Apr 17, 4 AM $ 0.00169
-0.10%
$ 1.7 million $ 68,348
Apr 17, 3 AM $ 0.0017
+0.01%
$ 1.7 million $ 81,622
Apr 17, 2 AM $ 0.0017
-1.43%
$ 1.7 million $ 103,926
Apr 17, 1 AM $ 0.00171
-0.32%
$ 1.71 million $ 103,680
Apr 17, 12 AM $ 0.0017
+4.98%
$ 1.7 million $ 106,928
Apr 16, 11 PM $ 0.00162
+0.00%
$ 1.62 million $ 102,287
Apr 16, 10 PM $ 0.00162
+0.06%
$ 1.62 million $ 102,239
Apr 16, 9 PM $ 0.00162
-0.03%
$ 1.62 million $ 102,241
Apr 16, 8 PM $ 0.00162
-0.06%
$ 1.62 million $ 102,450
Apr 16, 7 PM $ 0.00162
+0.03%
$ 1.62 million $ 102,395
Apr 16, 6 PM $ 0.00162
+0.06%
$ 1.62 million $ 102,410
Apr 16, 5 PM $ 0.00162
-0.05%
$ 1.62 million $ 102,518
Apr 16, 4 PM $ 0.00162
+0.04%
$ 1.62 million $ 102,633
Apr 16, 3 PM $ 0.00162
-2.73%
$ 1.62 million $ 102,523
Apr 16, 2 PM $ 0.00167
-0.56%
$ 1.67 million $ 98,874
Apr 16, 1 PM $ 0.00166
-0.75%
$ 1.66 million $ 99,002
Apr 16, 12 PM $ 0.00168
-0.06%
$ 1.68 million $ 98,450
Apr 16, 11 AM $ 0.00168
-0.52%
$ 1.68 million $ 98,470
Apr 16, 10 AM $ 0.00169
-0.66%
$ 1.69 million $ 103,451
Apr 16, 9 AM $ 0.0017
+0.02%
$ 1.7 million $ 108,095