W3GG Token Historical Data

W3GG Page 29
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 PM $ 0.0024
-0.37%
$ 2.4 million $ 93,270
Mar 3, 4 PM $ 0.00241
+0.37%
$ 2.41 million $ 93,330
Mar 3, 3 PM $ 0.0024
+0.33%
$ 2.4 million $ 93,372
Mar 3, 2 PM $ 0.00239
-1.36%
$ 2.39 million $ 94,345
Mar 3, 1 PM $ 0.00243
+0.17%
$ 2.43 million $ 94,188
Mar 3, 12 PM $ 0.00242
-0.45%
$ 2.42 million $ 94,222
Mar 3, 11 AM $ 0.00244
-0.29%
$ 2.44 million $ 92,691
Mar 3, 10 AM $ 0.00244
-2.32%
$ 2.44 million $ 108,151
Mar 3, 9 AM $ 0.0025
+1.34%
$ 2.5 million $ 105,425
Mar 3, 8 AM $ 0.00247
-0.68%
$ 2.47 million $ 98,366
Mar 3, 7 AM $ 0.00249
+0.36%
$ 2.49 million $ 88,580
Mar 3, 6 AM $ 0.00248
+0.16%
$ 2.48 million $ 83,104
Mar 3, 5 AM $ 0.00247
+1.10%
$ 2.47 million $ 88,727
Mar 3, 4 AM $ 0.00245
-1.45%
$ 2.45 million $ 96,426
Mar 3, 3 AM $ 0.00248
+1.55%
$ 2.48 million $ 93,416
Mar 3, 2 AM $ 0.00244
-4.57%
$ 2.44 million $ 83,688
Mar 3, 1 AM $ 0.00256
+0.75%
$ 2.56 million $ 80,528
Mar 3, 12 AM $ 0.00254
+1.68%
$ 2.54 million $ 78,016
Mar 2, 11 PM $ 0.0025
+0.00%
$ 2.5 million $ 69,375
Mar 2, 10 PM $ 0.0025
+0.00%
$ 2.5 million $ 82,205
Mar 2, 9 PM $ 0.0025
+0.81%
$ 2.5 million $ 84,619
Mar 2, 8 PM $ 0.00248
-1.74%
$ 2.48 million $ 94,195
Mar 2, 7 PM $ 0.00252
+0.16%
$ 2.52 million $ 98,988
Mar 2, 6 PM $ 0.00252
-0.16%
$ 2.52 million $ 99,031
Mar 2, 5 PM $ 0.00252
-0.51%
$ 2.52 million $ 99,027
Mar 2, 4 PM $ 0.00254
+0.00%
$ 2.54 million $ 99,124
Mar 2, 3 PM $ 0.00254
-0.24%
$ 2.54 million $ 99,111
Mar 2, 2 PM $ 0.00254
+0.43%
$ 2.54 million $ 97,937
Mar 2, 1 PM $ 0.00253
+0.28%
$ 2.53 million $ 97,464
Mar 2, 12 PM $ 0.00253
-1.06%
$ 2.53 million $ 105,699
Mar 2, 11 AM $ 0.00255
-1.54%
$ 2.55 million $ 106,482
Mar 2, 10 AM $ 0.00259
-0.12%
$ 2.59 million $ 91,167
Mar 2, 9 AM $ 0.0026
+0.08%
$ 2.6 million $ 103,060
Mar 2, 8 AM $ 0.00259
-0.08%
$ 2.59 million $ 105,027
Mar 2, 7 AM $ 0.0026
-0.04%
$ 2.6 million $ 120,001
Mar 2, 6 AM $ 0.0026
-3.81%
$ 2.6 million $ 126,566
Mar 2, 5 AM $ 0.0027
+4.41%
$ 2.7 million $ 119,858
Mar 2, 4 AM $ 0.00259
+0.00%
$ 2.59 million $ 121,347
Mar 2, 3 AM $ 0.00259
+0.00%
$ 2.59 million $ 121,706
Mar 2, 2 AM $ 0.00259
-3.62%
$ 2.59 million $ 135,449
Mar 2, 1 AM $ 0.00268
+0.11%
$ 2.68 million $ 132,130
Mar 2, 12 AM $ 0.00268
+5.26%
$ 2.68 million $ 126,089
Mar 1, 11 PM $ 0.00255
-4.32%
$ 2.55 million $ 118,565
Mar 1, 10 PM $ 0.00266
-2.13%
$ 2.66 million $ 106,283
Mar 1, 9 PM $ 0.00272
-2.19%
$ 2.72 million $ 104,397
Mar 1, 8 PM $ 0.00278
-2.49%
$ 2.78 million $ 95,138
Mar 1, 7 PM $ 0.00285
+0.00%
$ 2.85 million $ 89,915
Mar 1, 6 PM $ 0.00285
+0.64%
$ 2.85 million $ 89,886
Mar 1, 5 PM $ 0.00283
-0.67%
$ 2.83 million $ 90,421
Mar 1, 4 PM $ 0.00285
-0.52%
$ 2.85 million $ 90,265