W3GG Token Historical Data

W3GG Page 3
Download
Date Close Price change Market cap Trading volume
Aug 12, 8 PM $ 0.000431
+0.00%
$ 430,800 $ 71
Aug 12, 7 PM $ 0.000431
+0.00%
$ 430,800 $ 71
Aug 12, 6 PM $ 0.000431
+0.00%
$ 430,800 $ 71
Aug 12, 5 PM $ 0.000431
+0.00%
$ 430,800 $ 71
Aug 12, 4 PM $ 0.000431
+0.00%
$ 430,800 $ 71
Aug 12, 3 PM $ 0.000431
+0.00%
$ 430,800 $ 71
Aug 12, 2 PM $ 0.000431
+0.00%
$ 430,800 $ 71
Aug 12, 1 PM $ 0.000431
+0.00%
$ 430,800 $ 146
Aug 12, 12 PM $ 0.000431
-3.73%
$ 430,800 $ 146
Aug 12, 11 AM $ 0.000447
+0.37%
$ 447,495 $ 146
Aug 12, 10 AM $ 0.000446
+3.06%
$ 445,861 $ 138
Aug 12, 9 AM $ 0.000433
-0.41%
$ 432,608 $ 75
Aug 12, 8 AM $ 0.000434
+0.00%
$ 434,400 $ 7
Aug 12, 7 AM $ 0.000434
+0.00%
$ 434,400 $ 17
Aug 12, 6 AM $ 0.000434
+0.00%
$ 434,400 $ 17
Aug 12, 5 AM $ 0.000434
+0.00%
$ 434,400 $ 17
Aug 12, 4 AM $ 0.000434
+0.00%
$ 434,400 $ 17
Aug 12, 3 AM $ 0.000434
+0.00%
$ 434,400 $ 135
Aug 12, 2 AM $ 0.000434
+0.00%
$ 434,400 $ 135
Aug 12, 1 AM $ 0.000434
+0.00%
$ 434,400 $ 135
Aug 12, 12 AM $ 0.000434
+0.00%
$ 434,400 $ 135
Aug 11, 11 PM $ 0.000434
+0.00%
$ 434,400 $ 135
Aug 11, 10 PM $ 0.000434
+0.00%
$ 434,400 $ 183
Aug 11, 9 PM $ 0.000434
+0.00%
$ 434,400 $ 183
Aug 11, 8 PM $ 0.000434
+0.00%
$ 434,400 $ 183
Aug 11, 7 PM $ 0.000434
+0.00%
$ 434,400 $ 183
Aug 11, 6 PM $ 0.000434
+0.00%
$ 434,400 $ 183
Aug 11, 5 PM $ 0.000434
+0.00%
$ 434,400 $ 210
Aug 11, 4 PM $ 0.000434
+0.00%
$ 434,400 $ 210
Aug 11, 3 PM $ 0.000434
+0.00%
$ 434,400 $ 290
Aug 11, 2 PM $ 0.000434
+0.00%
$ 434,400 $ 290
Aug 11, 1 PM $ 0.000434
+0.00%
$ 434,400 $ 290
Aug 11, 12 PM $ 0.000434
+0.00%
$ 434,400 $ 290
Aug 11, 11 AM $ 0.000434
+0.60%
$ 434,400 $ 290
Aug 11, 10 AM $ 0.000432
+0.00%
$ 431,800 $ 2,158
Aug 11, 9 AM $ 0.000432
-4.56%
$ 431,800 $ 2,158
Aug 11, 8 AM $ 0.000452
+1.26%
$ 452,432 $ 2,158
Aug 11, 7 AM $ 0.000447
+0.00%
$ 446,800 $ 283
Aug 11, 6 AM $ 0.000447
+0.00%
$ 446,800 $ 312
Aug 11, 5 AM $ 0.000447
+0.00%
$ 446,800 $ 2,129
Aug 11, 4 AM $ 0.000447
-6.92%
$ 446,800 $ 2,129
Aug 11, 3 AM $ 0.00048
+0.00%
$ 480,000 $ 198
Aug 11, 2 AM $ 0.00048
+0.00%
$ 480,000 $ 209
Aug 11, 1 AM $ 0.00048
+0.00%
$ 480,000 $ 2,140
Aug 11, 12 AM $ 0.00048
+3.89%
$ 480,000 $ 2,140
Aug 10, 11 PM $ 0.000462
-11.32%
$ 462,033 $ 2,154
Aug 10, 10 PM $ 0.000521
+0.00%
$ 521,000 $ 175
Aug 10, 9 PM $ 0.000521
+0.00%
$ 521,000 $ 175
Aug 10, 8 PM $ 0.000521
+0.00%
$ 521,000 $ 175
Aug 10, 7 PM $ 0.000521
+0.00%
$ 521,000 $ 175