W3GG Token Historical Data

W3GG Page 3
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 PM $ 0.00129
+0.00%
$ 1.29 million $ 5,914
Apr 25, 8 PM $ 0.00129
+0.00%
$ 1.29 million $ 5,938
Apr 25, 7 PM $ 0.00129
+0.00%
$ 1.29 million $ 6,021
Apr 25, 6 PM $ 0.00129
+0.00%
$ 1.29 million $ 9,496
Apr 25, 5 PM $ 0.00129
+0.00%
$ 1.29 million $ 9,589
Apr 25, 4 PM $ 0.00129
+0.00%
$ 1.29 million $ 9,621
Apr 25, 3 PM $ 0.00129
+0.00%
$ 1.29 million $ 9,691
Apr 25, 2 PM $ 0.00129
+0.00%
$ 1.29 million $ 9,916
Apr 25, 1 PM $ 0.00129
+0.00%
$ 1.29 million $ 11,758
Apr 25, 12 PM $ 0.00129
+0.00%
$ 1.29 million $ 11,854
Apr 25, 11 AM $ 0.00129
-0.39%
$ 1.29 million $ 11,875
Apr 25, 10 AM $ 0.00129
-0.43%
$ 1.29 million $ 11,974
Apr 25, 9 AM $ 0.0013
-0.40%
$ 1.3 million $ 13,450
Apr 25, 8 AM $ 0.0013
+3.49%
$ 1.3 million $ 13,469
Apr 25, 7 AM $ 0.00126
+0.02%
$ 1.26 million $ 7,929
Apr 25, 6 AM $ 0.00126
-0.27%
$ 1.26 million $ 11,505
Apr 25, 5 AM $ 0.00126
-0.14%
$ 1.26 million $ 19,011
Apr 25, 4 AM $ 0.00126
+0.01%
$ 1.26 million $ 19,742
Apr 25, 3 AM $ 0.00126
+0.70%
$ 1.26 million $ 20,489
Apr 25, 2 AM $ 0.00125
+0.00%
$ 1.25 million $ 22,755
Apr 25, 1 AM $ 0.00125
+0.00%
$ 1.25 million $ 22,953
Apr 25, 12 AM $ 0.00125
-0.28%
$ 1.25 million $ 25,919
Apr 24, 11 PM $ 0.00126
-0.65%
$ 1.26 million $ 33,674
Apr 24, 10 PM $ 0.00127
-0.83%
$ 1.27 million $ 33,864
Apr 24, 9 PM $ 0.00128
-0.26%
$ 1.28 million $ 33,681
Apr 24, 8 PM $ 0.00128
-0.56%
$ 1.28 million $ 33,677
Apr 24, 7 PM $ 0.00129
-0.16%
$ 1.29 million $ 33,835
Apr 24, 6 PM $ 0.00129
-0.08%
$ 1.29 million $ 30,365
Apr 24, 5 PM $ 0.00129
-0.47%
$ 1.29 million $ 30,503
Apr 24, 4 PM $ 0.0013
-0.68%
$ 1.3 million $ 30,577
Apr 24, 3 PM $ 0.00131
+0.21%
$ 1.3 million $ 30,529
Apr 24, 2 PM $ 0.0013
-0.55%
$ 1.3 million $ 30,441
Apr 24, 1 PM $ 0.00131
+0.11%
$ 1.31 million $ 30,904
Apr 24, 12 PM $ 0.00131
-0.10%
$ 1.31 million $ 30,991
Apr 24, 11 AM $ 0.00131
-0.39%
$ 1.31 million $ 31,074
Apr 24, 10 AM $ 0.00131
-0.19%
$ 1.31 million $ 31,080
Apr 24, 9 AM $ 0.00132
-0.19%
$ 1.32 million $ 29,543
Apr 24, 8 AM $ 0.00132
-0.61%
$ 1.32 million $ 29,587
Apr 24, 7 AM $ 0.00133
-0.71%
$ 1.33 million $ 29,351
Apr 24, 6 AM $ 0.00134
-0.70%
$ 1.34 million $ 25,655
Apr 24, 5 AM $ 0.00135
+0.21%
$ 1.35 million $ 19,212
Apr 24, 4 AM $ 0.00134
-0.78%
$ 1.34 million $ 40,068
Apr 24, 3 AM $ 0.00135
-0.61%
$ 1.35 million $ 38,896
Apr 24, 2 AM $ 0.00136
-0.55%
$ 1.36 million $ 38,905
Apr 24, 1 AM $ 0.00137
-1.10%
$ 1.37 million $ 38,639
Apr 24, 12 AM $ 0.00139
+6.29%
$ 1.39 million $ 35,426
Apr 23, 11 PM $ 0.00131
-1.07%
$ 1.31 million $ 26,243
Apr 23, 10 PM $ 0.00132
-0.07%
$ 1.32 million $ 26,016
Apr 23, 9 PM $ 0.00132
-0.06%
$ 1.32 million $ 25,994
Apr 23, 8 PM $ 0.00133
-0.09%
$ 1.33 million $ 25,989