W3GG Token Historical Data

W3GG Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 2 AM $ 0.000807
-0.29%
$ 806,856 $ 271
Jun 10, 1 AM $ 0.000809
+0.00%
$ 809,200 $ 151
Jun 10, 12 AM $ 0.000809
+0.00%
$ 809,200 $ 218
Jun 9, 11 PM $ 0.000809
+0.00%
$ 809,200 $ 287
Jun 9, 10 PM $ 0.000809
+0.00%
$ 809,200 $ 287
Jun 9, 9 PM $ 0.000809
+0.00%
$ 809,200 $ 675
Jun 9, 8 PM $ 0.000809
+0.00%
$ 809,200 $ 774
Jun 9, 7 PM $ 0.000809
+0.00%
$ 809,200 $ 774
Jun 9, 6 PM $ 0.000809
+0.36%
$ 809,200 $ 774
Jun 9, 5 PM $ 0.000806
+0.00%
$ 806,297 $ 774
Jun 9, 4 PM $ 0.000806
-0.57%
$ 806,297 $ 774
Jun 9, 3 PM $ 0.000811
+0.03%
$ 810,952 $ 710
Jun 9, 2 PM $ 0.000811
-1.45%
$ 810,670 $ 703
Jun 9, 1 PM $ 0.000823
+0.00%
$ 822,600 $ 300
Jun 9, 12 PM $ 0.000823
+0.00%
$ 822,600 $ 300
Jun 9, 11 AM $ 0.000823
+0.00%
$ 822,600 $ 300
Jun 9, 10 AM $ 0.000823
+0.00%
$ 822,600 $ 390
Jun 9, 9 AM $ 0.000823
+0.00%
$ 822,600 $ 390
Jun 9, 8 AM $ 0.000823
+0.60%
$ 822,600 $ 388
Jun 9, 7 AM $ 0.000818
+0.00%
$ 817,700 $ 821
Jun 9, 6 AM $ 0.000818
+0.00%
$ 817,700 $ 821
Jun 9, 5 AM $ 0.000818
+0.00%
$ 817,700 $ 821
Jun 9, 4 AM $ 0.000818
+0.27%
$ 817,700 $ 850
Jun 9, 3 AM $ 0.000816
+0.00%
$ 815,517 $ 899
Jun 9, 2 AM $ 0.000816
+0.11%
$ 815,517 $ 899
Jun 9, 1 AM $ 0.000815
+0.27%
$ 814,640 $ 815
Jun 9, 12 AM $ 0.000812
-0.66%
$ 812,416 $ 855
Jun 8, 11 PM $ 0.000818
+0.14%
$ 817,800 $ 1,532
Jun 8, 10 PM $ 0.000817
-0.70%
$ 816,624 $ 1,532
Jun 8, 9 PM $ 0.000822
+0.44%
$ 822,421 $ 1,821
Jun 8, 8 PM $ 0.000819
+0.00%
$ 818,800 $ 1,139
Jun 8, 7 PM $ 0.000819
+0.00%
$ 818,800 $ 1,139
Jun 8, 6 PM $ 0.000819
+0.00%
$ 818,800 $ 1,182
Jun 8, 5 PM $ 0.000819
+0.00%
$ 818,800 $ 1,182
Jun 8, 4 PM $ 0.000819
+0.00%
$ 818,800 $ 1,806
Jun 8, 3 PM $ 0.000819
+0.00%
$ 818,800 $ 1,806
Jun 8, 2 PM $ 0.000819
+0.00%
$ 818,800 $ 1,806
Jun 8, 1 PM $ 0.000819
+0.00%
$ 818,800 $ 1,806
Jun 8, 12 PM $ 0.000819
-0.08%
$ 818,800 $ 1,820
Jun 8, 11 AM $ 0.000819
+0.81%
$ 819,466 $ 1,876
Jun 8, 10 AM $ 0.000813
+0.00%
$ 812,900 $ 2,045
Jun 8, 9 AM $ 0.000813
+0.00%
$ 812,900 $ 2,066
Jun 8, 8 AM $ 0.000813
+0.00%
$ 812,900 $ 2,087
Jun 8, 7 AM $ 0.000813
+0.25%
$ 812,900 $ 2,147
Jun 8, 6 AM $ 0.000811
-0.01%
$ 810,856 $ 2,147
Jun 8, 5 AM $ 0.000811
-0.49%
$ 810,964 $ 2,267
Jun 8, 4 AM $ 0.000815
-0.11%
$ 814,976 $ 2,209
Jun 8, 3 AM $ 0.000816
+0.00%
$ 815,900 $ 2,192
Jun 8, 2 AM $ 0.000816
-0.55%
$ 815,900 $ 2,252
Jun 8, 1 AM $ 0.00082
-0.09%
$ 820,382 $ 2,252