W3GG Token Historical Data

W3GG Page 30
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 AM $ 0.0017
+0.02%
$ 1.7 million $ 108,095
Apr 16, 8 AM $ 0.0017
+1.81%
$ 1.7 million $ 104,941
Apr 16, 7 AM $ 0.00167
-0.08%
$ 1.67 million $ 107,120
Apr 16, 6 AM $ 0.00167
+0.00%
$ 1.67 million $ 108,195
Apr 16, 5 AM $ 0.00167
-0.45%
$ 1.67 million $ 115,393
Apr 16, 4 AM $ 0.00168
-1.87%
$ 1.68 million $ 102,761
Apr 16, 3 AM $ 0.00171
+2.07%
$ 1.71 million $ 87,610
Apr 16, 2 AM $ 0.00167
-3.62%
$ 1.67 million $ 64,693
Apr 16, 1 AM $ 0.00172
+0.82%
$ 1.72 million $ 58,757
Apr 16, 12 AM $ 0.00171
-0.29%
$ 1.71 million $ 45,901
Apr 15, 11 PM $ 0.00172
+0.00%
$ 1.72 million $ 38,044
Apr 15, 10 PM $ 0.00172
+0.00%
$ 1.72 million $ 38,041
Apr 15, 9 PM $ 0.00172
-0.05%
$ 1.72 million $ 38,030
Apr 15, 8 PM $ 0.00172
+0.00%
$ 1.72 million $ 37,791
Apr 15, 7 PM $ 0.00172
-0.01%
$ 1.72 million $ 37,821
Apr 15, 6 PM $ 0.00172
-0.01%
$ 1.72 million $ 37,809
Apr 15, 5 PM $ 0.00172
+0.13%
$ 1.72 million $ 37,931
Apr 15, 4 PM $ 0.00171
-0.08%
$ 1.72 million $ 37,991
Apr 15, 3 PM $ 0.00172
+0.00%
$ 1.72 million $ 37,937
Apr 15, 2 PM $ 0.00172
-0.04%
$ 1.72 million $ 38,068
Apr 15, 1 PM $ 0.00172
+0.04%
$ 1.72 million $ 38,507
Apr 15, 12 PM $ 0.00172
+0.00%
$ 1.72 million $ 38,764
Apr 15, 11 AM $ 0.00172
-0.10%
$ 1.72 million $ 38,880
Apr 15, 10 AM $ 0.00172
+1.35%
$ 1.72 million $ 34,323
Apr 15, 9 AM $ 0.00169
-0.43%
$ 1.69 million $ 28,731
Apr 15, 8 AM $ 0.0017
-0.57%
$ 1.7 million $ 25,976
Apr 15, 7 AM $ 0.00171
+0.40%
$ 1.71 million $ 20,434
Apr 15, 6 AM $ 0.00171
+0.84%
$ 1.71 million $ 19,257
Apr 15, 5 AM $ 0.00169
+0.12%
$ 1.69 million $ 11,598
Apr 15, 4 AM $ 0.00169
+0.00%
$ 1.69 million $ 11,567
Apr 15, 3 AM $ 0.00169
-0.12%
$ 1.69 million $ 11,613
Apr 15, 2 AM $ 0.00169
+0.08%
$ 1.69 million $ 11,664
Apr 15, 1 AM $ 0.00169
-0.11%
$ 1.69 million $ 11,668
Apr 15, 12 AM $ 0.00169
-0.68%
$ 1.69 million $ 11,749
Apr 14, 11 PM $ 0.0017
+0.00%
$ 1.7 million $ 12,415
Apr 14, 10 PM $ 0.0017
+0.09%
$ 1.7 million $ 12,562
Apr 14, 9 PM $ 0.0017
+0.00%
$ 1.7 million $ 13,450
Apr 14, 8 PM $ 0.0017
+0.01%
$ 1.7 million $ 13,399
Apr 14, 7 PM $ 0.0017
-0.09%
$ 1.7 million $ 13,531
Apr 14, 6 PM $ 0.0017
-0.61%
$ 1.7 million $ 13,663
Apr 14, 5 PM $ 0.00171
-0.06%
$ 1.71 million $ 13,324
Apr 14, 4 PM $ 0.00172
+0.08%
$ 1.72 million $ 13,192
Apr 14, 3 PM $ 0.00171
-0.76%
$ 1.71 million $ 13,115
Apr 14, 2 PM $ 0.00173
-0.11%
$ 1.73 million $ 13,080
Apr 14, 1 PM $ 0.00173
+0.04%
$ 1.73 million $ 13,693
Apr 14, 12 PM $ 0.00173
+0.01%
$ 1.73 million $ 14,403
Apr 14, 11 AM $ 0.00173
+0.00%
$ 1.73 million $ 16,085
Apr 14, 10 AM $ 0.00173
-0.15%
$ 1.73 million $ 16,481
Apr 14, 9 AM $ 0.00173
+0.03%
$ 1.73 million $ 18,672
Apr 14, 8 AM $ 0.00173
+0.03%
$ 1.73 million $ 26,898