W3GG Token Historical Data

W3GG Page 30
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 PM $ 0.00285
-0.52%
$ 2.85 million $ 90,265
Mar 1, 3 PM $ 0.00287
+0.00%
$ 2.87 million $ 89,899
Mar 1, 2 PM $ 0.00287
+0.00%
$ 2.87 million $ 89,910
Mar 1, 1 PM $ 0.00287
-0.52%
$ 2.87 million $ 89,914
Mar 1, 12 PM $ 0.00288
-2.11%
$ 2.88 million $ 82,041
Mar 1, 11 AM $ 0.00294
+0.00%
$ 2.94 million $ 81,089
Mar 1, 10 AM $ 0.00294
+4.84%
$ 2.94 million $ 80,696
Mar 1, 9 AM $ 0.00283
-4.61%
$ 2.83 million $ 68,542
Mar 1, 8 AM $ 0.00297
+3.02%
$ 2.97 million $ 66,465
Mar 1, 7 AM $ 0.00288
-2.53%
$ 2.88 million $ 51,322
Mar 1, 6 AM $ 0.00295
+3.43%
$ 2.95 million $ 44,546
Mar 1, 5 AM $ 0.00286
-0.66%
$ 2.86 million $ 38,374
Mar 1, 4 AM $ 0.00287
-1.71%
$ 2.88 million $ 21,063
Mar 1, 3 AM $ 0.00292
+2.49%
$ 2.92 million $ 20,731
Mar 1, 2 AM $ 0.00285
-2.29%
$ 2.85 million $ 6,904
Mar 1, 1 AM $ 0.00292
-0.03%
$ 2.92 million $ 5,276
Mar 1, 12 AM $ 0.00292
+0.03%
$ 2.92 million $ 4,332
Feb 28, 11 PM $ 0.00292
-1.05%
$ 2.92 million $ 4,414
Feb 28, 10 PM $ 0.00295
-0.07%
$ 2.95 million $ 3,865
Feb 28, 9 PM $ 0.00295
-0.64%
$ 2.95 million $ 3,547
Feb 28, 8 PM $ 0.00297
+0.00%
$ 2.97 million $ 3,017
Feb 28, 7 PM $ 0.00297
-0.27%
$ 2.97 million $ 2,717
Feb 28, 6 PM $ 0.00298
+0.40%
$ 2.98 million $ 2,717
Feb 28, 5 PM $ 0.00297
+0.00%
$ 2.97 million $ 2,130
Feb 28, 4 PM $ 0.00297
+0.00%
$ 2.97 million $ 2,230
Feb 28, 3 PM $ 0.00297
+0.00%
$ 2.97 million $ 2,325
Feb 28, 2 PM $ 0.00297
-0.40%
$ 2.97 million $ 2,333
Feb 28, 1 PM $ 0.00297
-0.10%
$ 2.97 million $ 2,060
Feb 28, 12 PM $ 0.00297
+0.03%
$ 2.97 million $ 2,121
Feb 28, 11 AM $ 0.00297
+0.07%
$ 2.97 million $ 2,421
Feb 28, 10 AM $ 0.00297
-0.47%
$ 2.97 million $ 2,831
Feb 28, 9 AM $ 0.00298
+0.00%
$ 2.98 million $ 3,550
Feb 28, 8 AM $ 0.00298
+0.00%
$ 2.98 million $ 3,554
Feb 28, 7 AM $ 0.00298
+0.81%
$ 2.98 million $ 3,562
Feb 28, 6 AM $ 0.00296
-2.47%
$ 2.96 million $ 3,281
Feb 28, 5 AM $ 0.00303
+0.00%
$ 3.03 million $ 2,478
Feb 28, 4 AM $ 0.00303
+0.00%
$ 3.03 million $ 2,552
Feb 28, 3 AM $ 0.00303
+0.00%
$ 3.03 million $ 3,314
Feb 28, 2 AM $ 0.00303
+0.00%
$ 3.03 million $ 3,761
Feb 28, 1 AM $ 0.00303
-0.07%
$ 3.03 million $ 3,761
Feb 28, 12 AM $ 0.00303
+0.00%
$ 3.03 million $ 4,015
Feb 27, 11 PM $ 0.00303
+0.00%
$ 3.03 million $ 4,242
Feb 27, 10 PM $ 0.00303
+0.10%
$ 3.03 million $ 4,242
Feb 27, 9 PM $ 0.00303
+0.00%
$ 3.03 million $ 4,032
Feb 27, 8 PM $ 0.00303
+0.00%
$ 3.03 million $ 4,038
Feb 27, 7 PM $ 0.00303
-0.16%
$ 3.03 million $ 4,039
Feb 27, 6 PM $ 0.00304
-0.56%
$ 3.04 million $ 6,165
Feb 27, 5 PM $ 0.00305
-0.49%
$ 3.05 million $ 6,140
Feb 27, 4 PM $ 0.00307
-0.03%
$ 3.07 million $ 6,134
Feb 27, 3 PM $ 0.00307
+0.69%
$ 3.07 million $ 6,416