W3GG Token Historical Data

W3GG Page 30
Download
Date Close Price change Market cap Trading volume
Jun 16, 11 PM $ 0.0008
+0.00%
$ 800,300 $ 369
Jun 16, 10 PM $ 0.0008
+0.00%
$ 800,300 $ 369
Jun 16, 9 PM $ 0.0008
+0.00%
$ 800,300 $ 369
Jun 16, 8 PM $ 0.0008
+0.00%
$ 800,300 $ 369
Jun 16, 7 PM $ 0.0008
+0.00%
$ 800,300 $ 670
Jun 16, 6 PM $ 0.0008
+0.00%
$ 800,300 $ 670
Jun 16, 5 PM $ 0.0008
+0.00%
$ 800,300 $ 670
Jun 16, 4 PM $ 0.0008
+0.07%
$ 800,300 $ 670
Jun 16, 3 PM $ 0.0008
+0.00%
$ 799,721 $ 670
Jun 16, 2 PM $ 0.0008
-1.12%
$ 799,721 $ 670
Jun 16, 1 PM $ 0.000809
+0.10%
$ 808,787 $ 839
Jun 16, 12 PM $ 0.000808
+0.29%
$ 808,006 $ 1,183
Jun 16, 11 AM $ 0.000806
+0.00%
$ 805,700 $ 504
Jun 16, 10 AM $ 0.000806
+0.00%
$ 805,700 $ 539
Jun 16, 9 AM $ 0.000806
+0.00%
$ 805,700 $ 746
Jun 16, 8 AM $ 0.000806
+0.00%
$ 805,700 $ 746
Jun 16, 7 AM $ 0.000806
+0.00%
$ 805,700 $ 1,325
Jun 16, 6 AM $ 0.000806
+0.00%
$ 805,700 $ 1,325
Jun 16, 5 AM $ 0.000806
+0.00%
$ 805,700 $ 1,325
Jun 16, 4 AM $ 0.000806
+0.19%
$ 805,700 $ 1,325
Jun 16, 3 AM $ 0.000804
+0.35%
$ 804,181 $ 1,325
Jun 16, 2 AM $ 0.000801
-1.45%
$ 801,368 $ 1,324
Jun 16, 1 AM $ 0.000813
+0.00%
$ 813,200 $ 621
Jun 16, 12 AM $ 0.000813
+0.00%
$ 813,200 $ 621
Jun 15, 11 PM $ 0.000813
+0.00%
$ 813,200 $ 621
Jun 15, 10 PM $ 0.000813
+0.00%
$ 813,200 $ 621
Jun 15, 9 PM $ 0.000813
+0.00%
$ 813,200 $ 777
Jun 15, 8 PM $ 0.000813
+0.00%
$ 813,200 $ 777
Jun 15, 7 PM $ 0.000813
+0.00%
$ 813,200 $ 777
Jun 15, 6 PM $ 0.000813
+0.00%
$ 813,200 $ 1,319
Jun 15, 5 PM $ 0.000813
+0.00%
$ 813,200 $ 1,319
Jun 15, 4 PM $ 0.000813
+0.00%
$ 813,200 $ 1,319
Jun 15, 3 PM $ 0.000813
-0.19%
$ 813,200 $ 1,319
Jun 15, 2 PM $ 0.000815
+0.00%
$ 814,715 $ 1,319
Jun 15, 1 PM $ 0.000815
-0.22%
$ 814,721 $ 1,314
Jun 15, 12 PM $ 0.000816
+0.99%
$ 816,488 $ 737
Jun 15, 11 AM $ 0.000808
-0.38%
$ 808,488 $ 604
Jun 15, 10 AM $ 0.000812
+0.56%
$ 811,585 $ 584
Jun 15, 9 AM $ 0.000807
+0.00%
$ 807,100 $ 171
Jun 15, 8 AM $ 0.000807
+0.00%
$ 807,100 $ 171
Jun 15, 7 AM $ 0.000807
+0.00%
$ 807,100 $ 171
Jun 15, 6 AM $ 0.000807
+0.00%
$ 807,100 $ 171
Jun 15, 5 AM $ 0.000807
+0.00%
$ 807,100 $ 171
Jun 15, 4 AM $ 0.000807
+0.00%
$ 807,100 $ 186
Jun 15, 3 AM $ 0.000807
+0.00%
$ 807,100 $ 223
Jun 15, 2 AM $ 0.000807
+0.00%
$ 807,100 $ 223
Jun 15, 1 AM $ 0.000807
+0.00%
$ 807,100 $ 223
Jun 15, 12 AM $ 0.000807
-0.01%
$ 807,100 $ 223
Jun 14, 11 PM $ 0.000807
+0.00%
$ 807,156 $ 223
Jun 14, 10 PM $ 0.000807
+1.76%
$ 807,156 $ 223