W3GG Token Historical Data

W3GG Page 31
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 PM $ 0.00307
+0.69%
$ 3.07 million $ 6,416
Feb 27, 2 PM $ 0.00305
-0.49%
$ 3.05 million $ 6,488
Feb 27, 1 PM $ 0.00306
-0.94%
$ 3.06 million $ 6,607
Feb 27, 12 PM $ 0.00309
-0.55%
$ 3.09 million $ 6,552
Feb 27, 11 AM $ 0.00311
-1.18%
$ 3.11 million $ 13,988
Feb 27, 10 AM $ 0.00315
-0.82%
$ 3.15 million $ 40,651
Feb 27, 9 AM $ 0.00317
-0.03%
$ 3.17 million $ 44,246
Feb 27, 8 AM $ 0.00317
+0.03%
$ 3.17 million $ 44,494
Feb 27, 7 AM $ 0.00317
+0.00%
$ 3.17 million $ 48,247
Feb 27, 6 AM $ 0.00317
+0.09%
$ 3.17 million $ 51,170
Feb 27, 5 AM $ 0.00317
-0.09%
$ 3.17 million $ 51,984
Feb 27, 4 AM $ 0.00317
-0.28%
$ 3.17 million $ 52,228
Feb 27, 3 AM $ 0.00318
+0.19%
$ 3.18 million $ 51,879
Feb 27, 2 AM $ 0.00317
+0.00%
$ 3.17 million $ 51,792
Feb 27, 1 AM $ 0.00317
+0.00%
$ 3.17 million $ 52,211
Feb 27, 12 AM $ 0.00317
-0.19%
$ 3.17 million $ 52,282
Feb 26, 11 PM $ 0.00317
+0.00%
$ 3.17 million $ 52,350
Feb 26, 10 PM $ 0.00317
+0.00%
$ 3.17 million $ 52,893
Feb 26, 9 PM $ 0.00317
+0.00%
$ 3.17 million $ 54,305
Feb 26, 8 PM $ 0.00317
+0.00%
$ 3.17 million $ 54,777
Feb 26, 7 PM $ 0.00317
+0.41%
$ 3.17 million $ 55,141
Feb 26, 6 PM $ 0.00316
+0.00%
$ 3.16 million $ 53,330
Feb 26, 5 PM $ 0.00316
-0.85%
$ 3.16 million $ 53,706
Feb 26, 4 PM $ 0.00319
-1.64%
$ 3.19 million $ 54,013
Feb 26, 3 PM $ 0.00324
-0.61%
$ 3.24 million $ 54,392
Feb 26, 2 PM $ 0.00326
+0.09%
$ 3.26 million $ 54,824
Feb 26, 1 PM $ 0.00326
+0.06%
$ 3.26 million $ 55,401
Feb 26, 12 PM $ 0.00325
-6.49%
$ 3.25 million $ 63,086
Feb 26, 11 AM $ 0.00348
+8.58%
$ 3.48 million $ 64,515
Feb 26, 10 AM $ 0.0032
+2.37%
$ 3.2 million $ 39,101
Feb 26, 9 AM $ 0.00316
+0.51%
$ 3.16 million $ 36,296
Feb 26, 8 AM $ 0.00315
-0.76%
$ 3.15 million $ 37,854
Feb 26, 7 AM $ 0.00317
+0.86%
$ 3.17 million $ 35,493
Feb 26, 6 AM $ 0.00316
-0.25%
$ 3.16 million $ 35,981
Feb 26, 5 AM $ 0.00317
+0.03%
$ 3.17 million $ 36,234
Feb 26, 4 AM $ 0.00316
-2.04%
$ 3.17 million $ 36,331
Feb 26, 3 AM $ 0.00323
+0.31%
$ 3.23 million $ 36,276
Feb 26, 2 AM $ 0.00322
+0.06%
$ 3.22 million $ 36,265
Feb 26, 1 AM $ 0.00322
+0.03%
$ 3.22 million $ 36,217
Feb 26, 12 AM $ 0.00322
-2.48%
$ 3.22 million $ 36,216
Feb 25, 11 PM $ 0.00327
+0.00%
$ 3.27 million $ 36,195
Feb 25, 10 PM $ 0.00327
-0.85%
$ 3.27 million $ 36,526
Feb 25, 9 PM $ 0.0033
+2.36%
$ 3.3 million $ 39,137
Feb 25, 8 PM $ 0.00323
-0.62%
$ 3.23 million $ 39,052
Feb 25, 7 PM $ 0.00325
+1.82%
$ 3.25 million $ 50,781
Feb 25, 6 PM $ 0.00319
-2.15%
$ 3.19 million $ 58,949
Feb 25, 5 PM $ 0.00326
+0.25%
$ 3.26 million $ 58,697
Feb 25, 4 PM $ 0.00325
+3.17%
$ 3.25 million $ 58,874
Feb 25, 3 PM $ 0.00313
+2.32%
$ 3.13 million $ 63,981
Feb 25, 2 PM $ 0.00306
+3.28%
$ 3.04 million $ 64,586