W3GG Token Historical Data

W3GG Page 31
Download
Date Close Price change Market cap Trading volume
Jun 14, 10 PM $ 0.000807
+1.76%
$ 807,156 $ 223
Jun 14, 9 PM $ 0.000793
+0.00%
$ 793,200 $ 65
Jun 14, 8 PM $ 0.000793
+0.00%
$ 793,200 $ 65
Jun 14, 7 PM $ 0.000793
+0.00%
$ 793,200 $ 65
Jun 14, 6 PM $ 0.000793
+0.00%
$ 793,200 $ 65
Jun 14, 5 PM $ 0.000793
+0.00%
$ 793,200 $ 65
Jun 14, 4 PM $ 0.000793
+0.00%
$ 793,200 $ 65
Jun 14, 3 PM $ 0.000793
+0.00%
$ 793,200 $ 65
Jun 14, 2 PM $ 0.000793
+0.00%
$ 793,200 $ 65
Jun 14, 1 PM $ 0.000793
+0.00%
$ 793,200 $ 65
Jun 14, 12 PM $ 0.000793
+0.00%
$ 793,200 $ 65
Jun 14, 11 AM $ 0.000793
-1.07%
$ 793,200 $ 65
Jun 14, 10 AM $ 0.000802
+0.00%
$ 801,800 $ 50
Jun 14, 9 AM $ 0.000802
+0.00%
$ 801,800 $ 50
Jun 14, 8 AM $ 0.000802
+0.00%
$ 801,800 $ 50
Jun 14, 7 AM $ 0.000802
+0.00%
$ 801,800 $ 50
Jun 14, 6 AM $ 0.000802
+0.00%
$ 801,800 $ 50
Jun 14, 5 AM $ 0.000802
+0.97%
$ 801,800 $ 50
Jun 14, 4 AM $ 0.000794
-0.94%
$ 794,100 $ 35
Jun 13, 5 PM $ 0.000802
+0.00%
$ 801,600 $ 4
Jun 13, 4 PM $ 0.000802
+0.00%
$ 801,600 $ 4
Jun 13, 3 PM $ 0.000802
+0.00%
$ 801,600 $ 4
Jun 13, 2 PM $ 0.000802
+0.00%
$ 801,600 $ 4
Jun 13, 1 PM $ 0.000802
+0.00%
$ 801,600 $ 4
Jun 13, 12 PM $ 0.000802
+0.00%
$ 801,600 $ 4
Jun 13, 11 AM $ 0.000802
+0.00%
$ 801,600 $ 4
Jun 13, 10 AM $ 0.000802
+0.00%
$ 801,600 $ 4
Jun 13, 9 AM $ 0.000802
+0.00%
$ 801,600 $ 4
Jun 13, 8 AM $ 0.000802
+0.00%
$ 801,600 $ 4
Jun 13, 7 AM $ 0.000802
+0.00%
$ 801,600 $ 4
Jun 13, 6 AM $ 0.000802
+0.00%
$ 801,600 $ 4
Jun 13, 5 AM $ 0.000802
+0.00%
$ 801,600 $ 18
Jun 13, 4 AM $ 0.000802
+0.00%
$ 801,600 $ 18
Jun 13, 3 AM $ 0.000802
+0.00%
$ 801,600 $ 18
Jun 13, 2 AM $ 0.000802
+0.00%
$ 801,600 $ 18
Jun 13, 1 AM $ 0.000802
+0.00%
$ 801,600 $ 18
Jun 13, 12 AM $ 0.000802
+0.00%
$ 801,600 $ 18
Jun 12, 11 PM $ 0.000802
+0.00%
$ 801,600 $ 18
Jun 12, 10 PM $ 0.000802
+0.00%
$ 801,600 $ 18
Jun 12, 9 PM $ 0.000802
+0.00%
$ 801,600 $ 18
Jun 12, 8 PM $ 0.000802
+0.00%
$ 801,600 $ 18
Jun 12, 7 PM $ 0.000802
+0.00%
$ 801,600 $ 18
Jun 12, 6 PM $ 0.000802
+0.00%
$ 801,600 $ 18
Jun 12, 5 PM $ 0.000802
+0.00%
$ 801,600 $ 18
Jun 12, 4 PM $ 0.000802
+0.00%
$ 801,600 $ 174
Jun 12, 3 PM $ 0.000802
+0.00%
$ 801,600 $ 196
Jun 12, 2 PM $ 0.000802
+0.00%
$ 801,600 $ 196
Jun 12, 1 PM $ 0.000802
+0.00%
$ 801,600 $ 196
Jun 12, 12 PM $ 0.000802
+0.00%
$ 801,600 $ 196
Jun 12, 11 AM $ 0.000802
+0.00%
$ 801,600 $ 434