W3GG Token Historical Data

W3GG Page 31
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 AM $ 0.00173
+0.03%
$ 1.73 million $ 26,898
Apr 14, 7 AM $ 0.00173
+0.03%
$ 1.73 million $ 27,226
Apr 14, 6 AM $ 0.00173
+0.06%
$ 1.73 million $ 27,329
Apr 14, 5 AM $ 0.00173
-0.06%
$ 1.73 million $ 27,335
Apr 14, 4 AM $ 0.00173
+0.00%
$ 1.73 million $ 27,374
Apr 14, 3 AM $ 0.00173
+0.00%
$ 1.73 million $ 27,389
Apr 14, 2 AM $ 0.00173
+0.05%
$ 1.73 million $ 27,280
Apr 14, 1 AM $ 0.00173
-0.05%
$ 1.73 million $ 27,372
Apr 14, 12 AM $ 0.00173
-0.10%
$ 1.73 million $ 27,162
Apr 13, 11 PM $ 0.00173
+0.00%
$ 1.73 million $ 26,977
Apr 13, 10 PM $ 0.00173
+0.15%
$ 1.73 million $ 26,615
Apr 13, 9 PM $ 0.00173
-0.08%
$ 1.73 million $ 25,121
Apr 13, 8 PM $ 0.00173
+0.00%
$ 1.73 million $ 25,176
Apr 13, 7 PM $ 0.00173
+0.02%
$ 1.73 million $ 25,302
Apr 13, 6 PM $ 0.00173
+0.06%
$ 1.73 million $ 24,915
Apr 13, 5 PM $ 0.00173
+0.05%
$ 1.73 million $ 24,956
Apr 13, 4 PM $ 0.00173
+0.00%
$ 1.73 million $ 25,093
Apr 13, 3 PM $ 0.00173
-0.12%
$ 1.73 million $ 25,141
Apr 13, 2 PM $ 0.00173
-0.35%
$ 1.73 million $ 25,209
Apr 13, 1 PM $ 0.00173
+0.31%
$ 1.73 million $ 24,714
Apr 13, 12 PM $ 0.00173
+0.01%
$ 1.73 million $ 23,170
Apr 13, 11 AM $ 0.00173
+0.00%
$ 1.73 million $ 23,051
Apr 13, 10 AM $ 0.00173
-1.09%
$ 1.73 million $ 22,517
Apr 13, 9 AM $ 0.00175
+2.67%
$ 1.75 million $ 20,026
Apr 13, 8 AM $ 0.0017
-1.47%
$ 1.7 million $ 10,498
Apr 13, 7 AM $ 0.00173
+0.05%
$ 1.73 million $ 11,298
Apr 13, 6 AM $ 0.00173
+0.00%
$ 1.73 million $ 15,769
Apr 13, 5 AM $ 0.00173
-0.01%
$ 1.73 million $ 15,806
Apr 13, 4 AM $ 0.00173
-0.06%
$ 1.73 million $ 15,457
Apr 13, 3 AM $ 0.00173
+0.00%
$ 1.73 million $ 15,442
Apr 13, 2 AM $ 0.00173
+0.06%
$ 1.73 million $ 15,548
Apr 13, 1 AM $ 0.00173
-0.12%
$ 1.73 million $ 24,427
Apr 13, 12 AM $ 0.00173
+0.06%
$ 1.73 million $ 33,152
Apr 12, 11 PM $ 0.00173
+0.00%
$ 1.73 million $ 33,245
Apr 12, 10 PM $ 0.00173
-0.06%
$ 1.73 million $ 33,308
Apr 12, 9 PM $ 0.00173
+0.06%
$ 1.73 million $ 37,046
Apr 12, 8 PM $ 0.00173
-0.06%
$ 1.73 million $ 36,986
Apr 12, 7 PM $ 0.00173
+0.00%
$ 1.73 million $ 37,095
Apr 12, 6 PM $ 0.00173
+0.00%
$ 1.73 million $ 37,198
Apr 12, 5 PM $ 0.00173
+0.08%
$ 1.73 million $ 37,653
Apr 12, 4 PM $ 0.00173
+0.01%
$ 1.73 million $ 37,522
Apr 12, 3 PM $ 0.00173
+0.77%
$ 1.73 million $ 37,942
Apr 12, 2 PM $ 0.00172
-0.74%
$ 1.72 million $ 37,709
Apr 12, 1 PM $ 0.00173
+0.07%
$ 1.73 million $ 37,633
Apr 12, 12 PM $ 0.00173
-0.11%
$ 1.73 million $ 37,635
Apr 12, 11 AM $ 0.00173
+0.04%
$ 1.73 million $ 37,576
Apr 12, 10 AM $ 0.00173
-0.04%
$ 1.73 million $ 37,514
Apr 12, 9 AM $ 0.00173
-0.02%
$ 1.73 million $ 38,472
Apr 12, 8 AM $ 0.00173
-0.85%
$ 1.73 million $ 39,966
Apr 12, 7 AM $ 0.00174
+1.11%
$ 1.74 million $ 50,139