W3GG Token Historical Data

W3GG Page 32
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 PM $ 0.00306
+3.28%
$ 3.04 million $ 64,586
Feb 25, 1 PM $ 0.00296
-7.90%
$ 2.96 million $ 66,677
Feb 25, 12 PM $ 0.00313
+2.52%
$ 3.13 million $ 58,938
Feb 25, 11 AM $ 0.00306
+5.09%
$ 3.06 million $ 51,634
Feb 25, 10 AM $ 0.00291
-4.62%
$ 2.91 million $ 51,178
Feb 25, 9 AM $ 0.00305
+0.36%
$ 3.05 million $ 50,992
Feb 25, 8 AM $ 0.00304
+0.26%
$ 3.04 million $ 50,327
Feb 25, 7 AM $ 0.00303
+2.95%
$ 3.03 million $ 49,565
Feb 25, 6 AM $ 0.00294
-0.41%
$ 2.94 million $ 46,398
Feb 25, 5 AM $ 0.00295
-1.89%
$ 2.95 million $ 49,348
Feb 25, 4 AM $ 0.00301
-1.57%
$ 3.01 million $ 50,163
Feb 25, 3 AM $ 0.00306
-0.03%
$ 3.06 million $ 49,992
Feb 25, 2 AM $ 0.00306
+0.62%
$ 3.06 million $ 50,551
Feb 25, 1 AM $ 0.00301
-2.24%
$ 3.01 million $ 54,953
Feb 25, 12 AM $ 0.00308
-0.93%
$ 3.08 million $ 59,939
Feb 24, 11 PM $ 0.00311
+0.26%
$ 3.11 million $ 62,291
Feb 24, 10 PM $ 0.0032
+12.40%
$ 3.2 million $ 61,487
Feb 24, 9 PM $ 0.00285
-1.96%
$ 2.85 million $ 60,382
Feb 24, 8 PM $ 0.00282
+8.99%
$ 2.82 million $ 61,571
Feb 24, 7 PM $ 0.00262
+8.25%
$ 2.62 million $ 49,831
Feb 24, 6 PM $ 0.00242
+1.42%
$ 2.42 million $ 41,516
Feb 24, 5 PM $ 0.00244
-2.87%
$ 2.44 million $ 41,684
Feb 24, 4 PM $ 0.00251
+10.87%
$ 2.51 million $ 44,609
Feb 24, 3 PM $ 0.00226
+0.22%
$ 2.26 million $ 39,933
Feb 24, 2 PM $ 0.00226
+1.39%
$ 2.26 million $ 39,663
Feb 24, 1 PM $ 0.00223
-0.85%
$ 2.23 million $ 40,001
Feb 24, 12 PM $ 0.00225
+3.74%
$ 2.25 million $ 41,712
Feb 24, 11 AM $ 0.00216
-0.64%
$ 2.17 million $ 40,822
Feb 24, 10 AM $ 0.00218
+0.00%
$ 2.18 million $ 41,350
Feb 24, 9 AM $ 0.00218
-1.09%
$ 2.18 million $ 41,768
Feb 24, 8 AM $ 0.0022
+1.01%
$ 2.2 million $ 41,485
Feb 24, 7 AM $ 0.00218
-1.85%
$ 2.18 million $ 41,278
Feb 24, 6 AM $ 0.00224
+3.04%
$ 2.24 million $ 40,634
Feb 24, 5 AM $ 0.00217
-1.81%
$ 2.17 million $ 37,674
Feb 24, 4 AM $ 0.00221
+1.00%
$ 2.21 million $ 36,874
Feb 24, 3 AM $ 0.00222
+0.63%
$ 2.22 million $ 37,011
Feb 24, 2 AM $ 0.00221
+1.94%
$ 2.21 million $ 36,378
Feb 24, 1 AM $ 0.00217
-3.85%
$ 2.17 million $ 32,213
Feb 24, 12 AM $ 0.00226
+2.87%
$ 2.26 million $ 27,497
Feb 23, 11 PM $ 0.0022
-2.92%
$ 2.2 million $ 25,899
Feb 23, 10 PM $ 0.00226
+3.71%
$ 2.26 million $ 27,312
Feb 23, 9 PM $ 0.00218
-0.32%
$ 2.18 million $ 26,811
Feb 23, 8 PM $ 0.00219
-2.02%
$ 2.19 million $ 26,551
Feb 23, 7 PM $ 0.00219
-2.02%
$ 2.19 million $ 26,545
Feb 23, 6 PM $ 0.00219
-2.02%
$ 2.19 million $ 26,351
Feb 23, 5 PM $ 0.00223
-1.37%
$ 2.23 million $ 26,105
Feb 23, 4 PM $ 0.00226
+1.66%
$ 2.26 million $ 22,842
Feb 23, 3 PM $ 0.00226
-0.35%
$ 2.26 million $ 21,663
Feb 23, 2 PM $ 0.00228
-0.52%
$ 2.28 million $ 22,383
Feb 23, 1 PM $ 0.00229
+1.06%
$ 2.29 million $ 21,000