W3GG Token Historical Data

W3GG Page 32
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 AM $ 0.00173
-0.85%
$ 1.73 million $ 39,966
Apr 12, 7 AM $ 0.00174
+1.11%
$ 1.74 million $ 50,139
Apr 12, 6 AM $ 0.00172
+0.00%
$ 1.73 million $ 47,021
Apr 12, 5 AM $ 0.00172
+0.00%
$ 1.73 million $ 53,077
Apr 12, 4 AM $ 0.00172
+0.12%
$ 1.73 million $ 57,278
Apr 12, 3 AM $ 0.00172
-0.08%
$ 1.72 million $ 57,234
Apr 12, 2 AM $ 0.00172
-2.36%
$ 1.72 million $ 57,162
Apr 12, 1 AM $ 0.00177
+1.55%
$ 1.77 million $ 47,480
Apr 12, 12 AM $ 0.00175
-0.11%
$ 1.75 million $ 36,764
Apr 11, 11 PM $ 0.00175
+0.00%
$ 1.75 million $ 36,785
Apr 11, 10 PM $ 0.00175
+0.00%
$ 1.75 million $ 36,753
Apr 11, 9 PM $ 0.00175
+0.23%
$ 1.75 million $ 36,781
Apr 11, 8 PM $ 0.00174
-0.88%
$ 1.75 million $ 36,814
Apr 11, 7 PM $ 0.00176
+0.07%
$ 1.76 million $ 36,651
Apr 11, 6 PM $ 0.00176
-0.09%
$ 1.76 million $ 36,595
Apr 11, 5 PM $ 0.00176
+0.04%
$ 1.76 million $ 35,830
Apr 11, 4 PM $ 0.00176
-0.02%
$ 1.76 million $ 35,865
Apr 11, 3 PM $ 0.00176
+0.04%
$ 1.76 million $ 35,551
Apr 11, 2 PM $ 0.00176
+0.00%
$ 1.76 million $ 36,225
Apr 11, 1 PM $ 0.00176
+0.00%
$ 1.76 million $ 36,675
Apr 11, 12 PM $ 0.00176
-0.06%
$ 1.76 million $ 36,574
Apr 11, 11 AM $ 0.00176
+0.00%
$ 1.76 million $ 36,685
Apr 11, 10 AM $ 0.00176
-0.05%
$ 1.76 million $ 37,706
Apr 11, 9 AM $ 0.00176
-0.41%
$ 1.76 million $ 37,782
Apr 11, 8 AM $ 0.00177
+1.22%
$ 1.77 million $ 37,448
Apr 11, 7 AM $ 0.00175
-0.54%
$ 1.75 million $ 29,223
Apr 11, 6 AM $ 0.00176
+0.98%
$ 1.76 million $ 29,470
Apr 11, 5 AM $ 0.00174
+1.54%
$ 1.74 million $ 22,442
Apr 11, 4 AM $ 0.00171
-0.06%
$ 1.71 million $ 27,543
Apr 11, 3 AM $ 0.00171
+0.06%
$ 1.71 million $ 27,569
Apr 11, 2 AM $ 0.00171
-0.06%
$ 1.71 million $ 27,574
Apr 11, 1 AM $ 0.00171
+0.00%
$ 1.71 million $ 29,832
Apr 11, 12 AM $ 0.00171
+0.00%
$ 1.71 million $ 40,371
Apr 10, 11 PM $ 0.00171
+0.00%
$ 1.71 million $ 50,054
Apr 10, 10 PM $ 0.00171
+0.00%
$ 1.71 million $ 50,370
Apr 10, 9 PM $ 0.00171
+0.06%
$ 1.71 million $ 50,454
Apr 10, 8 PM $ 0.00171
-0.05%
$ 1.71 million $ 50,331
Apr 10, 7 PM $ 0.00171
+0.00%
$ 1.71 million $ 50,435
Apr 10, 6 PM $ 0.00171
+0.06%
$ 1.71 million $ 50,539
Apr 10, 5 PM $ 0.00171
+0.00%
$ 1.71 million $ 50,706
Apr 10, 4 PM $ 0.00171
-0.06%
$ 1.71 million $ 50,717
Apr 10, 3 PM $ 0.00171
+0.02%
$ 1.71 million $ 50,875
Apr 10, 2 PM $ 0.00171
-0.08%
$ 1.71 million $ 52,209
Apr 10, 1 PM $ 0.00171
+0.00%
$ 1.71 million $ 52,062
Apr 10, 12 PM $ 0.00171
-0.04%
$ 1.71 million $ 52,314
Apr 10, 11 AM $ 0.00171
+0.63%
$ 1.71 million $ 55,052
Apr 10, 10 AM $ 0.0017
-0.59%
$ 1.7 million $ 64,098
Apr 10, 9 AM $ 0.00171
+0.03%
$ 1.71 million $ 65,933
Apr 10, 8 AM $ 0.00171
-0.85%
$ 1.71 million $ 64,917
Apr 10, 7 AM $ 0.00173
-2.07%
$ 1.73 million $ 61,184