W3GG Token Historical Data

W3GG Page 33
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 PM $ 0.00229
+1.06%
$ 2.29 million $ 21,000
Feb 23, 12 PM $ 0.00227
+0.18%
$ 2.27 million $ 20,098
Feb 23, 11 AM $ 0.00226
+0.00%
$ 2.26 million $ 20,818
Feb 23, 10 AM $ 0.00226
+0.35%
$ 2.26 million $ 19,343
Feb 23, 9 AM $ 0.00223
+0.22%
$ 2.23 million $ 18,268
Feb 23, 8 AM $ 0.00223
+2.02%
$ 2.23 million $ 18,464
Feb 23, 7 AM $ 0.00218
-2.46%
$ 2.18 million $ 18,933
Feb 23, 6 AM $ 0.00224
+2.52%
$ 2.24 million $ 19,991
Feb 23, 5 AM $ 0.00218
+0.00%
$ 2.18 million $ 20,529
Feb 23, 4 AM $ 0.00218
-2.46%
$ 2.18 million $ 20,644
Feb 23, 3 AM $ 0.00224
+2.57%
$ 2.24 million $ 21,537
Feb 23, 2 AM $ 0.00218
-0.82%
$ 2.18 million $ 23,306
Feb 23, 1 AM $ 0.0022
-6.38%
$ 2.2 million $ 24,387
Feb 23, 12 AM $ 0.00235
-0.76%
$ 2.35 million $ 26,144
Feb 22, 11 PM $ 0.00237
+0.89%
$ 2.37 million $ 27,907
Feb 22, 10 PM $ 0.00235
-0.64%
$ 2.35 million $ 26,110
Feb 22, 9 PM $ 0.00236
+4.28%
$ 2.36 million $ 26,321
Feb 22, 8 PM $ 0.00226
-2.54%
$ 2.27 million $ 28,157
Feb 22, 7 PM $ 0.00232
+0.65%
$ 2.32 million $ 27,832
Feb 22, 6 PM $ 0.00231
+0.04%
$ 2.31 million $ 27,781
Feb 22, 5 PM $ 0.00231
-0.99%
$ 2.31 million $ 27,743
Feb 22, 4 PM $ 0.00235
+0.90%
$ 2.35 million $ 27,794
Feb 22, 3 PM $ 0.00232
+1.97%
$ 2.33 million $ 29,038
Feb 22, 2 PM $ 0.00228
-1.21%
$ 2.32 million $ 29,609
Feb 22, 1 PM $ 0.00231
-2.41%
$ 2.31 million $ 28,206
Feb 22, 12 PM $ 0.00236
+3.05%
$ 2.37 million $ 27,211
Feb 22, 11 AM $ 0.00229
-2.26%
$ 2.29 million $ 25,978
Feb 22, 10 AM $ 0.00235
-0.72%
$ 2.35 million $ 25,478
Feb 22, 9 AM $ 0.00236
+0.00%
$ 2.37 million $ 25,321
Feb 22, 8 AM $ 0.00236
+1.59%
$ 2.37 million $ 25,718
Feb 22, 7 AM $ 0.00233
-1.56%
$ 2.28 million $ 25,011
Feb 22, 6 AM $ 0.00236
+1.03%
$ 2.37 million $ 25,150
Feb 22, 5 AM $ 0.00228
-2.93%
$ 2.28 million $ 26,071
Feb 22, 4 AM $ 0.00235
-0.80%
$ 2.35 million $ 26,141
Feb 22, 3 AM $ 0.00237
+3.54%
$ 2.37 million $ 25,771
Feb 22, 2 AM $ 0.00229
-3.50%
$ 2.29 million $ 24,867
Feb 22, 1 AM $ 0.00237
+0.81%
$ 2.35 million $ 24,963
Feb 22, 12 AM $ 0.00235
+2.04%
$ 2.35 million $ 22,696
Feb 21, 11 PM $ 0.00231
+0.65%
$ 2.31 million $ 19,816
Feb 21, 10 PM $ 0.0023
-1.96%
$ 2.3 million $ 19,608
Feb 21, 9 PM $ 0.00235
+2.09%
$ 2.35 million $ 19,004
Feb 21, 8 PM $ 0.0023
+0.04%
$ 2.3 million $ 19,600
Feb 21, 7 PM $ 0.0023
-0.22%
$ 2.3 million $ 20,307
Feb 21, 6 PM $ 0.0023
+0.00%
$ 2.3 million $ 21,278
Feb 21, 5 PM $ 0.0023
-0.73%
$ 2.3 million $ 22,971
Feb 21, 4 PM $ 0.00232
-1.19%
$ 2.32 million $ 23,612
Feb 21, 3 PM $ 0.00235
+3.03%
$ 2.35 million $ 23,293
Feb 21, 2 PM $ 0.00228
-1.43%
$ 2.28 million $ 22,198
Feb 21, 1 PM $ 0.00231
-0.13%
$ 2.31 million $ 23,170
Feb 21, 12 PM $ 0.00231
+0.00%
$ 2.31 million $ 23,430