W3GG Token Historical Data

W3GG Page 34
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 AM $ 0.0018
-0.10%
$ 1.8 million $ 83,300
Apr 8, 5 AM $ 0.0018
+0.53%
$ 1.8 million $ 76,372
Apr 8, 4 AM $ 0.00179
+0.14%
$ 1.79 million $ 79,246
Apr 8, 3 AM $ 0.00179
-0.59%
$ 1.79 million $ 79,293
Apr 8, 2 AM $ 0.0018
+1.41%
$ 1.8 million $ 78,109
Apr 8, 1 AM $ 0.00177
-1.70%
$ 1.77 million $ 81,242
Apr 8, 12 AM $ 0.0018
+3.75%
$ 1.8 million $ 81,060
Apr 7, 11 PM $ 0.00174
-0.17%
$ 1.74 million $ 79,124
Apr 7, 10 PM $ 0.00174
+0.17%
$ 1.74 million $ 78,069
Apr 7, 9 PM $ 0.00174
+0.00%
$ 1.74 million $ 77,707
Apr 7, 8 PM $ 0.00174
+0.00%
$ 1.74 million $ 84,503
Apr 7, 7 PM $ 0.00174
+0.01%
$ 1.74 million $ 84,420
Apr 7, 6 PM $ 0.00174
+0.00%
$ 1.74 million $ 84,156
Apr 7, 5 PM $ 0.00174
-0.04%
$ 1.74 million $ 83,994
Apr 7, 4 PM $ 0.00174
+0.20%
$ 1.74 million $ 83,808
Apr 7, 3 PM $ 0.00174
-0.74%
$ 1.74 million $ 83,998
Apr 7, 2 PM $ 0.00175
+0.00%
$ 1.75 million $ 83,835
Apr 7, 1 PM $ 0.00175
+0.03%
$ 1.75 million $ 84,068
Apr 7, 12 PM $ 0.00175
-0.05%
$ 1.75 million $ 84,159
Apr 7, 11 AM $ 0.00175
-1.07%
$ 1.75 million $ 84,306
Apr 7, 10 AM $ 0.00177
-1.44%
$ 1.77 million $ 85,337
Apr 7, 9 AM $ 0.00179
-0.04%
$ 1.79 million $ 78,662
Apr 7, 8 AM $ 0.00179
+2.63%
$ 1.79 million $ 85,834
Apr 7, 7 AM $ 0.00175
-1.48%
$ 1.75 million $ 82,548
Apr 7, 6 AM $ 0.00178
-0.15%
$ 1.78 million $ 88,495
Apr 7, 5 AM $ 0.00178
+1.51%
$ 1.78 million $ 95,124
Apr 7, 4 AM $ 0.00175
-0.43%
$ 1.75 million $ 92,412
Apr 7, 3 AM $ 0.00176
+0.11%
$ 1.76 million $ 94,706
Apr 7, 2 AM $ 0.00176
+0.26%
$ 1.76 million $ 103,974
Apr 7, 1 AM $ 0.00175
-1.89%
$ 1.75 million $ 107,571
Apr 7, 12 AM $ 0.00178
+4.32%
$ 1.78 million $ 107,217
Apr 6, 11 PM $ 0.00171
-0.19%
$ 1.71 million $ 105,293
Apr 6, 10 PM $ 0.00171
-0.06%
$ 1.71 million $ 105,897
Apr 6, 9 PM $ 0.00171
-2.86%
$ 1.71 million $ 105,578
Apr 6, 8 PM $ 0.00177
+0.02%
$ 1.77 million $ 98,056
Apr 6, 7 PM $ 0.00176
+0.00%
$ 1.76 million $ 98,665
Apr 6, 6 PM $ 0.00176
+0.00%
$ 1.76 million $ 98,704
Apr 6, 5 PM $ 0.00176
-0.11%
$ 1.76 million $ 98,711
Apr 6, 4 PM $ 0.00177
-0.01%
$ 1.77 million $ 98,630
Apr 6, 3 PM $ 0.00177
-0.50%
$ 1.77 million $ 99,091
Apr 6, 2 PM $ 0.00178
-0.05%
$ 1.78 million $ 99,106
Apr 6, 1 PM $ 0.00178
-0.56%
$ 1.78 million $ 100,296
Apr 6, 12 PM $ 0.00179
-0.60%
$ 1.79 million $ 100,275
Apr 6, 11 AM $ 0.0018
-0.50%
$ 1.8 million $ 101,766
Apr 6, 10 AM $ 0.00181
+0.15%
$ 1.81 million $ 106,470
Apr 6, 9 AM $ 0.0018
+0.43%
$ 1.8 million $ 112,700
Apr 6, 8 AM $ 0.0018
-2.22%
$ 1.8 million $ 104,319
Apr 6, 7 AM $ 0.00184
+3.01%
$ 1.84 million $ 103,070
Apr 6, 6 AM $ 0.00178
+0.29%
$ 1.78 million $ 100,133
Apr 6, 5 AM $ 0.00178
+1.80%
$ 1.78 million $ 92,864