W3GG Token Historical Data

W3GG Page 34
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 PM $ 0.00231
+0.00%
$ 2.31 million $ 23,430
Feb 21, 11 AM $ 0.00231
-0.43%
$ 2.31 million $ 25,767
Feb 21, 10 AM $ 0.00232
+0.00%
$ 2.32 million $ 27,654
Feb 21, 9 AM $ 0.00232
+2.56%
$ 2.32 million $ 28,484
Feb 21, 8 AM $ 0.00226
-1.22%
$ 2.27 million $ 30,924
Feb 21, 7 AM $ 0.00229
-1.55%
$ 2.29 million $ 32,171
Feb 21, 6 AM $ 0.00233
+2.37%
$ 2.33 million $ 32,340
Feb 21, 5 AM $ 0.00229
-0.95%
$ 2.29 million $ 30,816
Feb 21, 4 AM $ 0.00232
+2.30%
$ 2.32 million $ 30,314
Feb 21, 3 AM $ 0.00227
-2.66%
$ 2.27 million $ 29,588
Feb 21, 2 AM $ 0.00233
+2.78%
$ 2.33 million $ 29,522
Feb 21, 1 AM $ 0.00226
-1.26%
$ 2.27 million $ 29,560
Feb 21, 12 AM $ 0.00229
-0.09%
$ 2.29 million $ 30,221
Feb 20, 11 PM $ 0.0023
-0.61%
$ 2.3 million $ 30,562
Feb 20, 10 PM $ 0.00231
-0.43%
$ 2.31 million $ 30,725
Feb 20, 9 PM $ 0.00232
+0.17%
$ 2.32 million $ 29,756
Feb 20, 8 PM $ 0.00232
-0.52%
$ 2.32 million $ 26,056
Feb 20, 7 PM $ 0.00233
+2.65%
$ 2.33 million $ 25,334
Feb 20, 6 PM $ 0.00227
+0.93%
$ 2.27 million $ 24,533
Feb 20, 5 PM $ 0.00225
+0.04%
$ 2.25 million $ 22,960
Feb 20, 4 PM $ 0.00225
-2.81%
$ 2.25 million $ 23,604
Feb 20, 3 PM $ 0.00231
+0.96%
$ 2.31 million $ 23,631
Feb 20, 2 PM $ 0.00229
+1.15%
$ 2.29 million $ 24,203
Feb 20, 1 PM $ 0.00226
-1.95%
$ 2.26 million $ 24,627
Feb 20, 12 PM $ 0.00231
+3.41%
$ 2.31 million $ 25,672
Feb 20, 11 AM $ 0.00223
-3.46%
$ 2.23 million $ 24,201
Feb 20, 10 AM $ 0.00231
+0.09%
$ 2.31 million $ 23,593
Feb 20, 9 AM $ 0.00231
+3.26%
$ 2.3 million $ 23,179
Feb 20, 8 AM $ 0.00224
-3.65%
$ 2.24 million $ 20,305
Feb 20, 7 AM $ 0.00233
+2.06%
$ 2.33 million $ 19,716
Feb 20, 6 AM $ 0.00228
-0.13%
$ 2.28 million $ 19,150
Feb 20, 5 AM $ 0.00228
+0.22%
$ 2.29 million $ 20,266
Feb 20, 4 AM $ 0.00228
-1.04%
$ 2.28 million $ 20,578
Feb 20, 3 AM $ 0.0023
+0.00%
$ 2.3 million $ 20,792
Feb 20, 2 AM $ 0.0023
+3.41%
$ 2.3 million $ 20,017
Feb 20, 1 AM $ 0.00223
-2.49%
$ 2.23 million $ 18,739
Feb 20, 12 AM $ 0.00229
+2.60%
$ 2.29 million $ 18,242
Feb 19, 11 PM $ 0.00223
+0.00%
$ 2.23 million $ 18,186
Feb 19, 10 PM $ 0.00223
+0.81%
$ 2.23 million $ 18,308
Feb 19, 9 PM $ 0.00221
-1.03%
$ 2.24 million $ 25,856
Feb 19, 8 PM $ 0.00224
+0.13%
$ 2.24 million $ 28,964
Feb 19, 7 PM $ 0.00223
-0.36%
$ 2.23 million $ 29,527
Feb 19, 6 PM $ 0.00224
-1.88%
$ 2.24 million $ 29,577
Feb 19, 5 PM $ 0.00229
+2.05%
$ 2.29 million $ 29,432
Feb 19, 4 PM $ 0.00225
-1.96%
$ 2.25 million $ 28,199
Feb 19, 3 PM $ 0.00229
+3.06%
$ 2.29 million $ 27,660
Feb 19, 2 PM $ 0.00222
-0.18%
$ 2.23 million $ 28,180
Feb 19, 1 PM $ 0.00223
-2.75%
$ 2.23 million $ 28,205
Feb 19, 12 PM $ 0.00229
+1.01%
$ 2.26 million $ 27,091
Feb 19, 11 AM $ 0.00227
+0.98%
$ 2.27 million $ 27,828