W3GG Token Historical Data

W3GG Page 35
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 AM $ 0.00227
+0.98%
$ 2.27 million $ 27,828
Feb 19, 10 AM $ 0.00224
-2.18%
$ 2.25 million $ 28,330
Feb 19, 9 AM $ 0.00229
+2.46%
$ 2.29 million $ 27,665
Feb 19, 8 AM $ 0.00224
-2.35%
$ 2.24 million $ 27,006
Feb 19, 7 AM $ 0.00229
+2.23%
$ 2.29 million $ 26,955
Feb 19, 6 AM $ 0.00224
-1.84%
$ 2.24 million $ 25,873
Feb 19, 5 AM $ 0.00229
+0.00%
$ 2.29 million $ 25,586
Feb 19, 4 AM $ 0.00229
-0.04%
$ 2.29 million $ 26,767
Feb 19, 3 AM $ 0.00229
+1.37%
$ 2.29 million $ 28,144
Feb 19, 2 AM $ 0.00229
+2.01%
$ 2.29 million $ 28,596
Feb 19, 1 AM $ 0.00224
-1.92%
$ 2.27 million $ 32,083
Feb 19, 12 AM $ 0.00229
+1.19%
$ 2.29 million $ 32,477
Feb 18, 11 PM $ 0.00225
+0.81%
$ 2.26 million $ 32,260
Feb 18, 10 PM $ 0.00223
-1.72%
$ 2.23 million $ 32,723
Feb 18, 9 PM $ 0.00226
+1.89%
$ 2.25 million $ 31,036
Feb 18, 8 PM $ 0.00222
-0.40%
$ 2.22 million $ 31,860
Feb 18, 7 PM $ 0.00223
-0.04%
$ 2.23 million $ 31,264
Feb 18, 6 PM $ 0.00223
-1.33%
$ 2.23 million $ 31,448
Feb 18, 5 PM $ 0.00226
+0.00%
$ 2.26 million $ 31,371
Feb 18, 4 PM $ 0.00226
+0.04%
$ 2.26 million $ 32,398
Feb 18, 3 PM $ 0.0023
+0.92%
$ 2.3 million $ 33,208
Feb 18, 2 PM $ 0.00229
+1.42%
$ 2.29 million $ 32,057
Feb 18, 1 PM $ 0.00226
-2.41%
$ 2.26 million $ 30,672
Feb 18, 12 PM $ 0.00232
+4.32%
$ 2.32 million $ 30,975
Feb 18, 11 AM $ 0.00222
-4.59%
$ 2.22 million $ 29,743
Feb 18, 10 AM $ 0.00233
+0.87%
$ 2.33 million $ 28,345
Feb 18, 9 AM $ 0.00231
-0.90%
$ 2.31 million $ 28,375
Feb 18, 8 AM $ 0.00233
+2.91%
$ 2.33 million $ 28,343
Feb 18, 7 AM $ 0.00227
-1.95%
$ 2.26 million $ 27,940
Feb 18, 6 AM $ 0.00231
+1.72%
$ 2.31 million $ 28,115
Feb 18, 5 AM $ 0.00227
+1.43%
$ 2.27 million $ 27,371
Feb 18, 4 AM $ 0.00224
-1.71%
$ 2.24 million $ 30,267
Feb 18, 3 AM $ 0.00228
-1.94%
$ 2.28 million $ 28,891
Feb 18, 2 AM $ 0.00232
+4.88%
$ 2.32 million $ 33,946
Feb 18, 1 AM $ 0.00221
-3.49%
$ 2.21 million $ 34,792
Feb 18, 12 AM $ 0.00229
-0.61%
$ 2.29 million $ 39,168
Feb 17, 11 PM $ 0.00231
-0.47%
$ 2.31 million $ 41,361
Feb 17, 10 PM $ 0.00232
+3.25%
$ 2.32 million $ 44,624
Feb 17, 9 PM $ 0.00222
-3.26%
$ 2.22 million $ 38,823
Feb 17, 8 PM $ 0.0023
+0.00%
$ 2.3 million $ 34,881
Feb 17, 7 PM $ 0.0023
+0.88%
$ 2.3 million $ 34,993
Feb 17, 6 PM $ 0.00228
-0.26%
$ 2.28 million $ 34,586
Feb 17, 5 PM $ 0.00228
+1.42%
$ 2.28 million $ 34,578
Feb 17, 4 PM $ 0.00225
+0.81%
$ 2.25 million $ 34,367
Feb 17, 3 PM $ 0.00223
+0.22%
$ 2.23 million $ 34,177
Feb 17, 2 PM $ 0.00224
-0.40%
$ 2.24 million $ 33,504
Feb 17, 1 PM $ 0.00225
-0.35%
$ 2.25 million $ 33,756
Feb 17, 12 PM $ 0.00226
+0.40%
$ 2.26 million $ 33,570
Feb 17, 11 AM $ 0.00225
-2.17%
$ 2.25 million $ 33,666
Feb 17, 10 AM $ 0.0023
+1.46%
$ 2.3 million $ 34,364