W3GG Token Historical Data

W3GG Page 35
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 AM $ 0.000814
-1.45%
$ 813,528 $ 16,153
Jun 6, 6 AM $ 0.000826
-0.83%
$ 825,530 $ 15,026
Jun 6, 5 AM $ 0.000833
+4.91%
$ 832,537 $ 14,303
Jun 6, 4 AM $ 0.000794
-3.37%
$ 793,550 $ 8,876
Jun 6, 3 AM $ 0.000821
-0.63%
$ 821,223 $ 8,621
Jun 6, 2 AM $ 0.000826
-0.11%
$ 826,429 $ 8,542
Jun 6, 1 AM $ 0.000827
+0.62%
$ 827,335 $ 8,598
Jun 6, 12 AM $ 0.000824
+2.81%
$ 824,236 $ 5,536
Jun 5, 11 PM $ 0.000802
-1.68%
$ 801,718 $ 3,452
Jun 5, 10 PM $ 0.000815
-0.07%
$ 815,400 $ 3,333
Jun 5, 9 PM $ 0.000816
+0.08%
$ 815,990 $ 3,333
Jun 5, 8 PM $ 0.000815
+1.71%
$ 815,303 $ 3,166
Jun 5, 7 PM $ 0.000802
-0.10%
$ 801,568 $ 2,880
Jun 5, 6 PM $ 0.000802
-2.64%
$ 802,356 $ 2,794
Jun 5, 5 PM $ 0.000824
-0.05%
$ 824,135 $ 2,624
Jun 5, 4 PM $ 0.000825
-0.03%
$ 824,559 $ 2,440
Jun 5, 3 PM $ 0.000825
-2.12%
$ 824,846 $ 2,297
Jun 5, 2 PM $ 0.000843
-1.43%
$ 842,742 $ 1,505
Jun 5, 1 PM $ 0.000855
-1.90%
$ 854,941 $ 1,369
Jun 5, 12 PM $ 0.000871
+0.00%
$ 871,500 $ 1,998
Jun 5, 11 AM $ 0.000871
+0.00%
$ 871,500 $ 2,080
Jun 5, 10 AM $ 0.000871
-0.29%
$ 871,500 $ 2,250
Jun 5, 9 AM $ 0.000874
+0.28%
$ 874,024 $ 2,327
Jun 5, 8 AM $ 0.000872
-0.08%
$ 871,600 $ 2,283
Jun 5, 7 AM $ 0.000872
+1.13%
$ 872,313 $ 2,311
Jun 5, 6 AM $ 0.000863
-1.65%
$ 862,531 $ 2,193
Jun 5, 5 AM $ 0.000877
-1.90%
$ 876,991 $ 1,891
Jun 5, 4 AM $ 0.000894
-0.06%
$ 893,941 $ 1,686
Jun 5, 3 AM $ 0.000894
-0.09%
$ 894,448 $ 1,587
Jun 5, 2 AM $ 0.000895
-1.30%
$ 895,246 $ 1,901
Jun 5, 1 AM $ 0.000907
+0.00%
$ 907,000 $ 1,027
Jun 5, 12 AM $ 0.000907
+0.00%
$ 907,000 $ 1,200
Jun 4, 11 PM $ 0.000907
+0.00%
$ 907,000 $ 1,205
Jun 4, 10 PM $ 0.000907
+0.00%
$ 907,000 $ 1,205
Jun 4, 9 PM $ 0.000907
+0.00%
$ 907,000 $ 1,206
Jun 4, 8 PM $ 0.000907
+0.00%
$ 907,000 $ 1,356
Jun 4, 7 PM $ 0.000907
+0.00%
$ 907,000 $ 1,528
Jun 4, 6 PM $ 0.000907
+0.00%
$ 907,000 $ 1,528
Jun 4, 5 PM $ 0.000907
+0.00%
$ 907,000 $ 3,245
Jun 4, 4 PM $ 0.000907
+0.00%
$ 907,000 $ 3,252
Jun 4, 3 PM $ 0.000907
+0.00%
$ 907,000 $ 3,315
Jun 4, 2 PM $ 0.000907
+0.00%
$ 907,000 $ 3,354
Jun 4, 1 PM $ 0.000907
-0.08%
$ 907,000 $ 3,433
Jun 4, 12 PM $ 0.000908
+1.09%
$ 907,747 $ 3,447
Jun 4, 11 AM $ 0.000898
-1.54%
$ 897,996 $ 3,361
Jun 4, 10 AM $ 0.000912
-0.98%
$ 912,050 $ 2,688
Jun 4, 9 AM $ 0.000921
-0.03%
$ 921,114 $ 2,684
Jun 4, 8 AM $ 0.000921
-0.03%
$ 921,388 $ 2,560
Jun 4, 7 AM $ 0.000922
-0.37%
$ 921,643 $ 2,509
Jun 4, 6 AM $ 0.000925
-0.21%
$ 925,044 $ 2,479