W3GG Token Historical Data

W3GG Page 35
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 AM $ 0.00178
+0.29%
$ 1.78 million $ 100,133
Apr 6, 5 AM $ 0.00178
+1.80%
$ 1.78 million $ 92,864
Apr 6, 4 AM $ 0.00174
-0.16%
$ 1.74 million $ 93,443
Apr 6, 3 AM $ 0.00174
-3.12%
$ 1.74 million $ 92,363
Apr 6, 2 AM $ 0.0018
+0.99%
$ 1.8 million $ 82,003
Apr 6, 1 AM $ 0.00179
-0.92%
$ 1.79 million $ 69,153
Apr 6, 12 AM $ 0.0018
+3.55%
$ 1.8 million $ 59,248
Apr 5, 11 PM $ 0.00174
-0.08%
$ 1.74 million $ 49,436
Apr 5, 10 PM $ 0.00174
+0.07%
$ 1.74 million $ 48,668
Apr 5, 9 PM $ 0.00174
-0.10%
$ 1.74 million $ 48,673
Apr 5, 8 PM $ 0.00174
+0.03%
$ 1.74 million $ 48,649
Apr 5, 7 PM $ 0.00174
+0.00%
$ 1.74 million $ 48,347
Apr 5, 6 PM $ 0.00174
-0.04%
$ 1.74 million $ 48,322
Apr 5, 5 PM $ 0.00174
+0.00%
$ 1.74 million $ 48,303
Apr 5, 4 PM $ 0.00174
-1.55%
$ 1.74 million $ 48,292
Apr 5, 3 PM $ 0.00177
-0.07%
$ 1.77 million $ 47,674
Apr 5, 2 PM $ 0.00177
-0.02%
$ 1.77 million $ 47,376
Apr 5, 1 PM $ 0.00177
-0.07%
$ 1.77 million $ 47,173
Apr 5, 12 PM $ 0.00177
-2.86%
$ 1.77 million $ 47,048
Apr 5, 11 AM $ 0.00183
-0.23%
$ 1.83 million $ 45,079
Apr 5, 10 AM $ 0.00183
+2.90%
$ 1.83 million $ 38,507
Apr 5, 9 AM $ 0.00178
+0.05%
$ 1.78 million $ 25,085
Apr 5, 8 AM $ 0.00178
-0.74%
$ 1.78 million $ 25,042
Apr 5, 7 AM $ 0.00179
+0.65%
$ 1.79 million $ 22,506
Apr 5, 6 AM $ 0.00178
-0.11%
$ 1.78 million $ 16,727
Apr 5, 5 AM $ 0.00178
-0.72%
$ 1.78 million $ 16,787
Apr 5, 4 AM $ 0.0018
+0.00%
$ 1.8 million $ 9,487
Apr 5, 3 AM $ 0.0018
+0.00%
$ 1.8 million $ 9,487
Apr 5, 2 AM $ 0.0018
-0.06%
$ 1.8 million $ 9,498
Apr 5, 1 AM $ 0.0018
+0.00%
$ 1.8 million $ 9,489
Apr 5, 12 AM $ 0.0018
+0.06%
$ 1.8 million $ 9,428
Apr 4, 11 PM $ 0.0018
-0.06%
$ 1.8 million $ 9,464
Apr 4, 10 PM $ 0.0018
+0.00%
$ 1.8 million $ 9,504
Apr 4, 9 PM $ 0.0018
+0.00%
$ 1.8 million $ 9,579
Apr 4, 8 PM $ 0.0018
+0.06%
$ 1.8 million $ 9,427
Apr 4, 7 PM $ 0.0018
-0.06%
$ 1.8 million $ 9,397
Apr 4, 6 PM $ 0.0018
+0.00%
$ 1.8 million $ 9,415
Apr 4, 5 PM $ 0.0018
+0.00%
$ 1.8 million $ 9,468
Apr 4, 4 PM $ 0.0018
+0.00%
$ 1.8 million $ 9,382
Apr 4, 3 PM $ 0.0018
+0.00%
$ 1.8 million $ 9,285
Apr 4, 2 PM $ 0.0018
+0.00%
$ 1.8 million $ 9,335
Apr 4, 1 PM $ 0.0018
+0.06%
$ 1.8 million $ 9,312
Apr 4, 12 PM $ 0.0018
-0.06%
$ 1.8 million $ 9,225
Apr 4, 11 AM $ 0.0018
-0.06%
$ 1.8 million $ 9,332
Apr 4, 10 AM $ 0.0018
+0.00%
$ 1.8 million $ 9,445
Apr 4, 9 AM $ 0.0018
+0.00%
$ 1.8 million $ 9,457
Apr 4, 8 AM $ 0.0018
-0.06%
$ 1.8 million $ 9,485
Apr 4, 7 AM $ 0.0018
+0.06%
$ 1.8 million $ 9,857
Apr 4, 6 AM $ 0.0018
-0.06%
$ 1.8 million $ 9,731
Apr 4, 5 AM $ 0.0018
+0.00%
$ 1.8 million $ 9,748