W3GG Token Historical Data

W3GG Page 36
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 AM $ 0.0023
+1.46%
$ 2.3 million $ 34,364
Feb 17, 9 AM $ 0.00227
+0.00%
$ 2.27 million $ 34,566
Feb 17, 8 AM $ 0.00227
-1.48%
$ 2.27 million $ 34,361
Feb 17, 7 AM $ 0.0023
+0.04%
$ 2.3 million $ 34,273
Feb 17, 6 AM $ 0.0023
+2.41%
$ 2.3 million $ 34,417
Feb 17, 5 AM $ 0.00224
-0.31%
$ 2.25 million $ 34,085
Feb 17, 4 AM $ 0.00225
-0.18%
$ 2.25 million $ 29,633
Feb 17, 3 AM $ 0.00226
+4.44%
$ 2.26 million $ 29,254
Feb 17, 2 AM $ 0.00239
-2.45%
$ 2.39 million $ 21,877
Feb 17, 1 AM $ 0.00246
+14.74%
$ 2.46 million $ 17,557
Feb 17, 12 AM $ 0.00214
-1.15%
$ 2.14 million $ 14,354
Feb 16, 11 PM $ 0.00217
-2.91%
$ 2.22 million $ 12,300
Feb 16, 10 PM $ 0.00223
+0.31%
$ 2.23 million $ 8,392
Feb 16, 9 PM $ 0.00223
+0.72%
$ 2.23 million $ 8,928
Feb 16, 8 PM $ 0.00221
+0.96%
$ 2.21 million $ 9,370
Feb 16, 7 PM $ 0.00219
+0.00%
$ 2.19 million $ 9,907
Feb 16, 6 PM $ 0.00219
-0.95%
$ 2.19 million $ 10,153
Feb 16, 5 PM $ 0.00221
+0.77%
$ 2.21 million $ 10,170
Feb 16, 4 PM $ 0.00219
+1.06%
$ 2.19 million $ 9,625
Feb 16, 3 PM $ 0.00217
-1.76%
$ 2.17 million $ 8,766
Feb 16, 2 PM $ 0.00221
+0.00%
$ 2.21 million $ 8,708
Feb 16, 1 PM $ 0.00221
+0.09%
$ 2.21 million $ 8,325
Feb 16, 12 PM $ 0.00221
+0.91%
$ 2.21 million $ 8,163
Feb 16, 11 AM $ 0.00219
-1.53%
$ 2.19 million $ 8,455
Feb 16, 10 AM $ 0.00222
+0.86%
$ 2.22 million $ 9,097
Feb 16, 9 AM $ 0.0022
+1.01%
$ 2.2 million $ 10,215
Feb 16, 8 AM $ 0.00218
+0.51%
$ 2.18 million $ 10,123
Feb 16, 7 AM $ 0.00217
-1.54%
$ 2.17 million $ 10,201
Feb 16, 6 AM $ 0.0022
-0.45%
$ 2.2 million $ 10,134
Feb 16, 5 AM $ 0.00221
+0.00%
$ 2.21 million $ 10,391
Feb 16, 4 AM $ 0.00221
-0.09%
$ 2.21 million $ 10,801
Feb 16, 3 AM $ 0.00222
+0.00%
$ 2.22 million $ 11,211
Feb 16, 2 AM $ 0.00222
+1.65%
$ 2.22 million $ 11,648
Feb 16, 1 AM $ 0.00218
+0.00%
$ 2.18 million $ 11,681
Feb 16, 12 AM $ 0.00218
-0.14%
$ 2.18 million $ 19,245
Feb 15, 11 PM $ 0.00218
+0.00%
$ 2.18 million $ 19,304
Feb 15, 10 PM $ 0.00218
+0.14%
$ 2.18 million $ 20,158
Feb 15, 9 PM $ 0.00218
+0.46%
$ 2.18 million $ 20,995
Feb 15, 8 PM $ 0.00217
-1.36%
$ 2.17 million $ 21,093
Feb 15, 7 PM $ 0.0022
-0.23%
$ 2.2 million $ 22,288
Feb 15, 6 PM $ 0.0022
-1.34%
$ 2.21 million $ 23,164
Feb 15, 5 PM $ 0.00223
-1.50%
$ 2.23 million $ 24,799
Feb 15, 4 PM $ 0.00227
+3.23%
$ 2.27 million $ 25,694
Feb 15, 3 PM $ 0.0022
-1.35%
$ 2.2 million $ 27,787
Feb 15, 2 PM $ 0.00218
-3.37%
$ 2.18 million $ 29,256
Feb 15, 1 PM $ 0.00226
-1.61%
$ 2.26 million $ 29,112
Feb 15, 12 PM $ 0.00229
-0.13%
$ 2.29 million $ 29,047
Feb 15, 11 AM $ 0.0023
-2.67%
$ 2.3 million $ 28,350
Feb 15, 10 AM $ 0.00236
+2.39%
$ 2.36 million $ 26,597
Feb 15, 9 AM $ 0.0023
+0.00%
$ 2.31 million $ 30,955