W3GG Token Historical Data

W3GG Page 36
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 AM $ 0.0018
+0.00%
$ 1.8 million $ 9,748
Apr 4, 4 AM $ 0.0018
+0.00%
$ 1.8 million $ 9,794
Apr 4, 3 AM $ 0.0018
+0.03%
$ 1.8 million $ 9,820
Apr 4, 2 AM $ 0.0018
+0.05%
$ 1.8 million $ 9,840
Apr 4, 1 AM $ 0.0018
+0.00%
$ 1.8 million $ 9,757
Apr 4, 12 AM $ 0.0018
-0.07%
$ 1.8 million $ 9,459
Apr 3, 11 PM $ 0.0018
+0.00%
$ 1.8 million $ 9,374
Apr 3, 10 PM $ 0.0018
+0.00%
$ 1.8 million $ 9,403
Apr 3, 9 PM $ 0.0018
+0.00%
$ 1.8 million $ 9,269
Apr 3, 8 PM $ 0.0018
+0.06%
$ 1.8 million $ 9,258
Apr 3, 7 PM $ 0.0018
-0.06%
$ 1.8 million $ 9,316
Apr 3, 6 PM $ 0.0018
+0.00%
$ 1.8 million $ 9,346
Apr 3, 5 PM $ 0.0018
+0.06%
$ 1.8 million $ 9,373
Apr 3, 4 PM $ 0.0018
+0.00%
$ 1.8 million $ 9,587
Apr 3, 3 PM $ 0.0018
+0.00%
$ 1.8 million $ 9,852
Apr 3, 2 PM $ 0.0018
+0.00%
$ 1.8 million $ 9,955
Apr 3, 1 PM $ 0.0018
-0.06%
$ 1.8 million $ 10,053
Apr 3, 12 PM $ 0.0018
+0.00%
$ 1.8 million $ 10,072
Apr 3, 11 AM $ 0.0018
-0.55%
$ 1.8 million $ 9,918
Apr 3, 10 AM $ 0.00181
-0.11%
$ 1.81 million $ 9,907
Apr 3, 9 AM $ 0.00181
+0.06%
$ 1.81 million $ 9,802
Apr 3, 8 AM $ 0.00181
-0.11%
$ 1.81 million $ 9,878
Apr 3, 7 AM $ 0.00181
+0.00%
$ 1.81 million $ 9,869
Apr 3, 6 AM $ 0.00181
+0.00%
$ 1.81 million $ 10,753
Apr 3, 5 AM $ 0.00181
+0.00%
$ 1.81 million $ 11,066
Apr 3, 4 AM $ 0.00181
+0.11%
$ 1.81 million $ 15,790
Apr 3, 3 AM $ 0.00181
+0.00%
$ 1.81 million $ 15,860
Apr 3, 2 AM $ 0.00181
+0.03%
$ 1.81 million $ 15,837
Apr 3, 1 AM $ 0.00181
+0.08%
$ 1.81 million $ 16,047
Apr 3, 12 AM $ 0.00181
-0.11%
$ 1.81 million $ 15,192
Apr 2, 11 PM $ 0.00181
+0.11%
$ 1.81 million $ 15,226
Apr 2, 10 PM $ 0.00181
+0.00%
$ 1.81 million $ 15,184
Apr 2, 9 PM $ 0.00181
+0.00%
$ 1.81 million $ 16,133
Apr 2, 8 PM $ 0.00181
+0.00%
$ 1.81 million $ 16,022
Apr 2, 7 PM $ 0.00181
-0.11%
$ 1.81 million $ 16,018
Apr 2, 6 PM $ 0.00181
+0.10%
$ 1.81 million $ 15,987
Apr 2, 5 PM $ 0.00181
+0.00%
$ 1.81 million $ 16,005
Apr 2, 4 PM $ 0.00181
-0.10%
$ 1.81 million $ 15,807
Apr 2, 3 PM $ 0.00181
+0.11%
$ 1.81 million $ 15,438
Apr 2, 2 PM $ 0.00181
+0.43%
$ 1.81 million $ 15,424
Apr 2, 1 PM $ 0.0018
-0.42%
$ 1.8 million $ 15,303
Apr 2, 12 PM $ 0.00181
+0.05%
$ 1.81 million $ 15,490
Apr 2, 11 AM $ 0.00181
-0.05%
$ 1.81 million $ 15,630
Apr 2, 10 AM $ 0.00181
-0.11%
$ 1.81 million $ 15,793
Apr 2, 9 AM $ 0.00181
+0.00%
$ 1.81 million $ 16,554
Apr 2, 8 AM $ 0.00181
+0.11%
$ 1.81 million $ 16,531
Apr 2, 7 AM $ 0.00181
+0.11%
$ 1.81 million $ 16,501
Apr 2, 6 AM $ 0.00181
-0.38%
$ 1.81 million $ 16,557
Apr 2, 5 AM $ 0.00181
-0.59%
$ 1.81 million $ 16,380
Apr 2, 4 AM $ 0.00183
-0.62%
$ 1.83 million $ 11,623