W3GG Token Historical Data

W3GG Page 37
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 AM $ 0.00183
-0.62%
$ 1.83 million $ 11,623
Apr 2, 3 AM $ 0.00184
+0.10%
$ 1.84 million $ 11,530
Apr 2, 2 AM $ 0.00184
-1.37%
$ 1.84 million $ 11,555
Apr 2, 1 AM $ 0.00186
-0.92%
$ 1.86 million $ 11,077
Apr 2, 12 AM $ 0.00188
+0.00%
$ 1.88 million $ 10,405
Apr 1, 11 PM $ 0.00188
+0.00%
$ 1.88 million $ 10,557
Apr 1, 10 PM $ 0.00188
+0.00%
$ 1.88 million $ 10,665
Apr 1, 9 PM $ 0.00188
+0.11%
$ 1.88 million $ 10,635
Apr 1, 8 PM $ 0.00188
+0.00%
$ 1.88 million $ 10,686
Apr 1, 7 PM $ 0.00188
+0.00%
$ 1.88 million $ 10,636
Apr 1, 6 PM $ 0.00188
-0.11%
$ 1.88 million $ 10,609
Apr 1, 5 PM $ 0.00188
+0.00%
$ 1.88 million $ 11,648
Apr 1, 4 PM $ 0.00188
+1.68%
$ 1.88 million $ 11,761
Apr 1, 3 PM $ 0.00185
+0.00%
$ 1.85 million $ 11,896
Apr 1, 2 PM $ 0.00185
+0.01%
$ 1.85 million $ 11,899
Apr 1, 1 PM $ 0.00185
-1.71%
$ 1.85 million $ 11,937
Apr 1, 12 PM $ 0.00188
+1.42%
$ 1.88 million $ 12,112
Apr 1, 11 AM $ 0.00185
+0.40%
$ 1.85 million $ 15,219
Apr 1, 10 AM $ 0.00185
-1.22%
$ 1.85 million $ 28,597
Apr 1, 9 AM $ 0.00187
+0.05%
$ 1.87 million $ 39,001
Apr 1, 8 AM $ 0.00187
-0.42%
$ 1.87 million $ 41,426
Apr 1, 7 AM $ 0.00188
-0.04%
$ 1.88 million $ 41,884
Apr 1, 6 AM $ 0.00188
+0.16%
$ 1.88 million $ 41,718
Apr 1, 5 AM $ 0.00188
+0.30%
$ 1.88 million $ 41,073
Apr 1, 4 AM $ 0.00187
+0.00%
$ 1.87 million $ 30,957
Apr 1, 3 AM $ 0.00187
+0.05%
$ 1.87 million $ 30,613
Apr 1, 2 AM $ 0.00187
+0.00%
$ 1.87 million $ 30,241
Apr 1, 1 AM $ 0.00187
+0.00%
$ 1.87 million $ 29,876
Apr 1, 12 AM $ 0.00187
-0.80%
$ 1.87 million $ 31,176
Mar 31, 11 PM $ 0.00188
-0.05%
$ 1.89 million $ 36,206
Mar 31, 10 PM $ 0.00189
+0.05%
$ 1.89 million $ 46,502
Mar 31, 9 PM $ 0.00188
-0.05%
$ 1.89 million $ 46,091
Mar 31, 8 PM $ 0.00189
+0.00%
$ 1.89 million $ 45,987
Mar 31, 7 PM $ 0.00189
-0.09%
$ 1.89 million $ 45,667
Mar 31, 6 PM $ 0.00189
+0.00%
$ 1.89 million $ 45,530
Mar 31, 5 PM $ 0.00189
+0.13%
$ 1.89 million $ 45,342
Mar 31, 4 PM $ 0.00188
-0.08%
$ 1.88 million $ 44,922
Mar 31, 3 PM $ 0.00189
-0.05%
$ 1.89 million $ 45,939
Mar 31, 2 PM $ 0.00189
+0.04%
$ 1.89 million $ 46,292
Mar 31, 1 PM $ 0.00189
+0.01%
$ 1.89 million $ 45,899
Mar 31, 12 PM $ 0.00189
-0.01%
$ 1.89 million $ 45,320
Mar 31, 11 AM $ 0.00189
-1.28%
$ 1.89 million $ 44,926
Mar 31, 10 AM $ 0.00191
-2.53%
$ 1.91 million $ 27,916
Mar 31, 9 AM $ 0.00196
-9.95%
$ 1.96 million $ 21,830
Mar 31, 8 AM $ 0.00218
-2.25%
$ 2.18 million $ 14,207
Mar 31, 7 AM $ 0.00223
-0.76%
$ 2.23 million $ 13,191
Mar 31, 6 AM $ 0.00224
+0.23%
$ 2.25 million $ 13,166
Mar 31, 5 AM $ 0.00224
+0.31%
$ 2.24 million $ 14,331
Mar 31, 4 AM $ 0.00223
-0.54%
$ 2.23 million $ 14,421
Mar 31, 3 AM $ 0.00224
+0.09%
$ 2.25 million $ 14,581