W3GG Token Historical Data

W3GG Page 37
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 AM $ 0.0023
+0.00%
$ 2.31 million $ 30,955
Feb 15, 8 AM $ 0.0023
-1.24%
$ 2.31 million $ 31,215
Feb 15, 7 AM $ 0.00233
-0.51%
$ 2.33 million $ 32,003
Feb 15, 6 AM $ 0.00235
+0.51%
$ 2.35 million $ 38,633
Feb 15, 5 AM $ 0.00233
+1.92%
$ 2.33 million $ 45,877
Feb 15, 4 AM $ 0.00229
+0.13%
$ 2.29 million $ 47,602
Feb 15, 3 AM $ 0.00229
+0.97%
$ 2.29 million $ 47,588
Feb 15, 2 AM $ 0.00232
+1.84%
$ 2.32 million $ 50,443
Feb 15, 1 AM $ 0.00228
+1.20%
$ 2.28 million $ 56,107
Feb 15, 12 AM $ 0.00225
-3.76%
$ 2.25 million $ 55,431
Feb 14, 11 PM $ 0.00234
+1.26%
$ 2.34 million $ 58,495
Feb 14, 10 PM $ 0.00235
+2.61%
$ 2.35 million $ 57,245
Feb 14, 9 PM $ 0.00229
-1.54%
$ 2.29 million $ 55,597
Feb 14, 8 PM $ 0.00233
+3.65%
$ 2.33 million $ 55,037
Feb 14, 7 PM $ 0.00225
-0.93%
$ 2.25 million $ 53,199
Feb 14, 6 PM $ 0.00227
+1.48%
$ 2.27 million $ 52,082
Feb 14, 5 PM $ 0.00224
-3.99%
$ 2.24 million $ 50,421
Feb 14, 4 PM $ 0.00233
+2.10%
$ 2.33 million $ 49,215
Feb 14, 3 PM $ 0.00228
-1.08%
$ 2.28 million $ 46,905
Feb 14, 2 PM $ 0.00231
+0.00%
$ 2.31 million $ 45,301
Feb 14, 1 PM $ 0.00231
+0.83%
$ 2.31 million $ 45,472
Feb 14, 12 PM $ 0.00229
+0.79%
$ 2.29 million $ 45,515
Feb 14, 11 AM $ 0.00227
+0.00%
$ 2.27 million $ 45,497
Feb 14, 10 AM $ 0.00227
-1.09%
$ 2.27 million $ 45,514
Feb 14, 9 AM $ 0.00229
+0.22%
$ 2.29 million $ 39,368
Feb 14, 8 AM $ 0.00228
+2.28%
$ 2.28 million $ 39,107
Feb 14, 7 AM $ 0.0023
+2.59%
$ 2.3 million $ 38,963
Feb 14, 6 AM $ 0.00224
+4.96%
$ 2.24 million $ 31,140
Feb 14, 5 AM $ 0.00213
-5.20%
$ 2.14 million $ 23,763
Feb 14, 4 AM $ 0.00225
+0.00%
$ 2.25 million $ 21,557
Feb 14, 3 AM $ 0.00225
-3.14%
$ 2.25 million $ 21,882
Feb 14, 2 AM $ 0.00233
+0.87%
$ 2.33 million $ 19,340
Feb 14, 1 AM $ 0.0023
+3.69%
$ 2.3 million $ 13,305
Feb 14, 12 AM $ 0.00222
+2.97%
$ 2.22 million $ 5,987
Feb 13, 11 PM $ 0.00216
+0.00%
$ 2.16 million $ 2,545
Feb 13, 10 PM $ 0.00216
+0.00%
$ 2.16 million $ 2,645
Feb 13, 9 PM $ 0.00216
+0.00%
$ 2.16 million $ 2,638
Feb 13, 8 PM $ 0.00216
+0.00%
$ 2.16 million $ 2,638
Feb 13, 7 PM $ 0.00216
-0.37%
$ 2.16 million $ 2,638
Feb 13, 6 PM $ 0.00216
+0.00%
$ 2.17 million $ 2,649
Feb 13, 5 PM $ 0.00216
+0.00%
$ 2.17 million $ 2,649
Feb 13, 4 PM $ 0.00216
+0.28%
$ 2.17 million $ 2,664
Feb 13, 3 PM $ 0.00216
+1.65%
$ 2.16 million $ 2,670
Feb 13, 2 PM $ 0.00212
-1.53%
$ 2.12 million $ 2,403
Feb 13, 1 PM $ 0.00216
+2.23%
$ 2.16 million $ 2,228
Feb 13, 12 PM $ 0.00211
+0.00%
$ 2.11 million $ 2,113
Feb 13, 11 AM $ 0.00211
-0.14%
$ 2.11 million $ 2,113
Feb 13, 10 AM $ 0.00211
+0.00%
$ 2.11 million $ 2,096
Feb 13, 9 AM $ 0.00211
+0.00%
$ 2.11 million $ 2,096
Feb 13, 8 AM $ 0.00211
-0.14%
$ 2.11 million $ 2,228