W3GG Token Historical Data

W3GG Page 38
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 AM $ 0.00211
-0.14%
$ 2.11 million $ 2,228
Feb 13, 7 AM $ 0.00212
+0.33%
$ 2.12 million $ 2,074
Feb 13, 6 AM $ 0.00211
+0.14%
$ 2.11 million $ 2,081
Feb 13, 5 AM $ 0.00211
-1.03%
$ 2.11 million $ 2,313
Feb 13, 4 AM $ 0.00213
-4.40%
$ 2.13 million $ 7,537
Feb 13, 3 AM $ 0.00223
+4.36%
$ 2.23 million $ 6,925
Feb 13, 2 AM $ 0.00213
+0.00%
$ 2.13 million $ 6,202
Feb 13, 1 AM $ 0.00213
+0.00%
$ 2.13 million $ 6,202
Feb 13, 12 AM $ 0.00213
+0.00%
$ 2.13 million $ 7,102
Feb 12, 11 PM $ 0.00213
+0.47%
$ 2.13 million $ 15,911
Feb 12, 10 PM $ 0.00212
+0.00%
$ 2.12 million $ 15,867
Feb 12, 9 PM $ 0.00212
+0.00%
$ 2.12 million $ 15,867
Feb 12, 8 PM $ 0.00212
+0.00%
$ 2.12 million $ 16,053
Feb 12, 7 PM $ 0.00212
+0.57%
$ 2.12 million $ 16,092
Feb 12, 6 PM $ 0.00211
+0.00%
$ 2.11 million $ 16,145
Feb 12, 5 PM $ 0.00211
-0.52%
$ 2.11 million $ 16,149
Feb 12, 4 PM $ 0.00212
-1.12%
$ 2.12 million $ 16,146
Feb 12, 3 PM $ 0.00215
-1.42%
$ 2.15 million $ 15,993
Feb 12, 2 PM $ 0.00218
+0.00%
$ 2.18 million $ 16,089
Feb 12, 1 PM $ 0.00218
+0.00%
$ 2.18 million $ 16,500
Feb 12, 12 PM $ 0.00218
+0.00%
$ 2.18 million $ 16,492
Feb 12, 11 AM $ 0.00218
+0.00%
$ 2.18 million $ 16,492
Feb 12, 10 AM $ 0.00218
+0.00%
$ 2.18 million $ 16,499
Feb 12, 9 AM $ 0.00218
+0.93%
$ 2.18 million $ 19,484
Feb 12, 8 AM $ 0.00216
+0.00%
$ 2.16 million $ 19,468
Feb 12, 7 AM $ 0.00216
+0.33%
$ 2.16 million $ 19,891
Feb 12, 6 AM $ 0.00215
-0.19%
$ 2.15 million $ 20,210
Feb 12, 5 AM $ 0.00215
+0.94%
$ 2.15 million $ 22,830
Feb 12, 4 AM $ 0.00213
-0.28%
$ 2.13 million $ 25,963
Feb 12, 3 AM $ 0.00214
+0.47%
$ 2.14 million $ 25,912
Feb 12, 2 AM $ 0.00213
+0.00%
$ 2.13 million $ 25,947
Feb 12, 1 AM $ 0.00213
-1.57%
$ 2.13 million $ 25,952
Feb 12, 12 AM $ 0.00216
+0.23%
$ 2.16 million $ 25,073
Feb 11, 11 PM $ 0.00216
-0.23%
$ 2.16 million $ 16,265
Feb 11, 10 PM $ 0.00216
+0.00%
$ 2.16 million $ 16,209
Feb 11, 9 PM $ 0.00216
+1.50%
$ 2.16 million $ 16,209
Feb 11, 8 PM $ 0.00213
-0.23%
$ 2.13 million $ 16,056
Feb 11, 7 PM $ 0.00214
+0.90%
$ 2.14 million $ 16,016
Feb 11, 6 PM $ 0.00212
+0.00%
$ 2.12 million $ 15,948
Feb 11, 5 PM $ 0.00212
-0.47%
$ 2.12 million $ 15,984
Feb 11, 4 PM $ 0.00213
+0.00%
$ 2.13 million $ 16,018
Feb 11, 3 PM $ 0.00213
-1.25%
$ 2.13 million $ 16,051
Feb 11, 2 PM $ 0.00215
+1.13%
$ 2.15 million $ 15,971
Feb 11, 1 PM $ 0.00213
+0.00%
$ 2.13 million $ 15,623
Feb 11, 12 PM $ 0.00213
+0.00%
$ 2.13 million $ 15,898
Feb 11, 11 AM $ 0.00213
-0.37%
$ 2.13 million $ 15,898
Feb 11, 10 AM $ 0.00214
-0.42%
$ 2.14 million $ 16,356
Feb 11, 9 AM $ 0.00215
+1.95%
$ 2.15 million $ 13,405
Feb 11, 8 AM $ 0.00216
+0.00%
$ 2.11 million $ 13,672
Feb 11, 7 AM $ 0.00216
+3.79%
$ 2.17 million $ 13,547