W3GG Token Historical Data

W3GG Page 39
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 AM $ 0.00233
+0.00%
$ 2.33 million $ 8,475
Mar 29, 1 AM $ 0.00233
+0.00%
$ 2.33 million $ 8,533
Mar 29, 12 AM $ 0.00233
+0.02%
$ 2.33 million $ 9,618
Mar 28, 11 PM $ 0.00233
-0.61%
$ 2.33 million $ 14,020
Mar 28, 10 PM $ 0.00235
+0.00%
$ 2.35 million $ 13,727
Mar 28, 9 PM $ 0.00235
+0.00%
$ 2.35 million $ 13,699
Mar 28, 8 PM $ 0.00235
+0.00%
$ 2.35 million $ 13,642
Mar 28, 7 PM $ 0.00235
+0.00%
$ 2.35 million $ 13,639
Mar 28, 6 PM $ 0.00235
+0.11%
$ 2.35 million $ 13,646
Mar 28, 5 PM $ 0.00235
-0.11%
$ 2.35 million $ 13,646
Mar 28, 4 PM $ 0.00235
-0.22%
$ 2.35 million $ 13,586
Mar 28, 3 PM $ 0.00235
+0.05%
$ 2.35 million $ 13,578
Mar 28, 2 PM $ 0.00235
+0.10%
$ 2.35 million $ 13,043
Mar 28, 1 PM $ 0.00235
+0.63%
$ 2.35 million $ 12,514
Mar 28, 12 PM $ 0.00234
-0.03%
$ 2.34 million $ 11,395
Mar 28, 11 AM $ 0.00234
-0.08%
$ 2.34 million $ 11,351
Mar 28, 10 AM $ 0.00234
-0.05%
$ 2.34 million $ 12,187
Mar 28, 9 AM $ 0.00234
-0.68%
$ 2.34 million $ 16,423
Mar 28, 8 AM $ 0.00235
+0.00%
$ 2.35 million $ 17,122
Mar 28, 7 AM $ 0.00235
-0.04%
$ 2.35 million $ 22,861
Mar 28, 6 AM $ 0.00236
+0.17%
$ 2.36 million $ 28,903
Mar 28, 5 AM $ 0.00235
+0.00%
$ 2.35 million $ 34,609
Mar 28, 4 AM $ 0.00235
+0.00%
$ 2.35 million $ 36,146
Mar 28, 3 AM $ 0.00235
+0.00%
$ 2.35 million $ 36,376
Mar 28, 2 AM $ 0.00235
+0.00%
$ 2.35 million $ 45,516
Mar 28, 1 AM $ 0.00235
-0.66%
$ 2.35 million $ 45,541
Mar 28, 12 AM $ 0.00236
+0.19%
$ 2.36 million $ 48,986
Mar 27, 11 PM $ 0.00236
+0.00%
$ 2.36 million $ 45,522
Mar 27, 10 PM $ 0.00236
-0.04%
$ 2.36 million $ 45,642
Mar 27, 9 PM $ 0.00236
+0.00%
$ 2.36 million $ 55,585
Mar 27, 8 PM $ 0.00236
+0.00%
$ 2.36 million $ 55,586
Mar 27, 7 PM $ 0.00236
-0.08%
$ 2.36 million $ 56,029
Mar 27, 6 PM $ 0.00236
+0.17%
$ 2.36 million $ 56,021
Mar 27, 5 PM $ 0.00236
+0.00%
$ 2.36 million $ 56,159
Mar 27, 4 PM $ 0.00236
-0.15%
$ 2.36 million $ 56,336
Mar 27, 3 PM $ 0.00236
+0.06%
$ 2.36 million $ 56,215
Mar 27, 2 PM $ 0.00236
+0.13%
$ 2.36 million $ 56,122
Mar 27, 1 PM $ 0.00236
-0.89%
$ 2.36 million $ 56,112
Mar 27, 12 PM $ 0.00238
+0.07%
$ 2.38 million $ 55,785
Mar 27, 11 AM $ 0.00238
+0.65%
$ 2.38 million $ 55,773
Mar 27, 10 AM $ 0.00236
-2.28%
$ 2.36 million $ 55,804
Mar 27, 9 AM $ 0.00242
-0.14%
$ 2.42 million $ 68,526
Mar 27, 8 AM $ 0.00241
-2.34%
$ 2.41 million $ 81,863
Mar 27, 7 AM $ 0.00247
+0.77%
$ 2.47 million $ 76,125
Mar 27, 6 AM $ 0.00245
+0.04%
$ 2.45 million $ 69,297
Mar 27, 5 AM $ 0.00245
+1.25%
$ 2.45 million $ 69,211
Mar 27, 4 AM $ 0.00242
-0.28%
$ 2.42 million $ 80,499
Mar 27, 3 AM $ 0.00242
-0.37%
$ 2.42 million $ 80,485
Mar 27, 2 AM $ 0.00243
-0.35%
$ 2.43 million $ 69,213
Mar 27, 1 AM $ 0.00244
-2.39%
$ 2.44 million $ 68,844