W3GG Token Historical Data

W3GG Page 39
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 AM $ 0.00216
+0.00%
$ 2.11 million $ 13,672
Feb 11, 7 AM $ 0.00216
+3.79%
$ 2.17 million $ 13,547
Feb 11, 6 AM $ 0.00216
-2.48%
$ 2.17 million $ 13,585
Feb 11, 5 AM $ 0.00219
+1.58%
$ 2.19 million $ 11,423
Feb 11, 4 AM $ 0.00215
-0.69%
$ 2.15 million $ 6,069
Feb 11, 3 AM $ 0.00217
-0.05%
$ 2.17 million $ 6,001
Feb 11, 2 AM $ 0.00217
+0.60%
$ 2.17 million $ 6,338
Feb 11, 1 AM $ 0.00216
-0.60%
$ 2.16 million $ 6,694
Feb 11, 12 AM $ 0.00217
+0.00%
$ 2.17 million $ 7,898
Feb 10, 11 PM $ 0.00217
+0.00%
$ 2.17 million $ 9,806
Feb 10, 10 PM $ 0.00217
+0.00%
$ 2.17 million $ 10,175
Feb 10, 9 PM $ 0.00217
-0.41%
$ 2.17 million $ 10,529
Feb 10, 8 PM $ 0.00218
+0.00%
$ 2.18 million $ 10,829
Feb 10, 7 PM $ 0.00218
+0.00%
$ 2.18 million $ 11,126
Feb 10, 6 PM $ 0.00218
-0.59%
$ 2.18 million $ 11,473
Feb 10, 5 PM $ 0.00219
+0.41%
$ 2.19 million $ 11,922
Feb 10, 4 PM $ 0.00218
-0.05%
$ 2.18 million $ 12,444
Feb 10, 3 PM $ 0.00218
+0.97%
$ 2.19 million $ 12,873
Feb 10, 2 PM $ 0.00216
-1.46%
$ 2.16 million $ 13,301
Feb 10, 1 PM $ 0.0022
+1.53%
$ 2.2 million $ 13,627
Feb 10, 12 PM $ 0.00216
+0.00%
$ 2.16 million $ 13,712
Feb 10, 11 AM $ 0.00216
-0.41%
$ 2.16 million $ 14,237
Feb 10, 10 AM $ 0.00217
-0.96%
$ 2.17 million $ 14,372
Feb 10, 9 AM $ 0.00219
-0.90%
$ 2.19 million $ 15,143
Feb 10, 8 AM $ 0.00221
+1.28%
$ 2.21 million $ 14,906
Feb 10, 7 AM $ 0.00221
+1.28%
$ 2.21 million $ 15,034
Feb 10, 6 AM $ 0.00218
-2.50%
$ 2.19 million $ 15,054
Feb 10, 5 AM $ 0.00226
+0.80%
$ 2.26 million $ 14,772
Feb 10, 4 AM $ 0.00224
+0.00%
$ 2.24 million $ 12,116
Feb 10, 3 AM $ 0.00224
-0.75%
$ 2.24 million $ 12,823
Feb 10, 2 AM $ 0.00226
-0.09%
$ 2.26 million $ 13,374
Feb 10, 1 AM $ 0.00226
-3.79%
$ 2.26 million $ 13,529
Feb 10, 12 AM $ 0.00235
+2.84%
$ 2.35 million $ 12,782
Feb 9, 11 PM $ 0.00228
+0.18%
$ 2.29 million $ 11,212
Feb 9, 10 PM $ 0.00228
-0.18%
$ 2.28 million $ 11,440
Feb 9, 9 PM $ 0.00228
+0.18%
$ 2.29 million $ 11,456
Feb 9, 8 PM $ 0.00228
+0.00%
$ 2.28 million $ 11,521
Feb 9, 7 PM $ 0.00228
+0.00%
$ 2.28 million $ 15,084
Feb 9, 6 PM $ 0.00228
+0.40%
$ 2.28 million $ 15,457
Feb 9, 5 PM $ 0.00227
+0.44%
$ 2.27 million $ 15,551
Feb 9, 4 PM $ 0.00226
+0.58%
$ 2.26 million $ 15,325
Feb 9, 3 PM $ 0.00224
-0.39%
$ 2.25 million $ 15,166
Feb 9, 2 PM $ 0.00225
+0.17%
$ 2.25 million $ 15,103
Feb 9, 1 PM $ 0.00225
-0.17%
$ 2.25 million $ 15,347
Feb 9, 12 PM $ 0.00225
-0.04%
$ 2.25 million $ 15,883
Feb 9, 11 AM $ 0.00225
+0.19%
$ 2.25 million $ 16,290
Feb 9, 10 AM $ 0.00225
-0.74%
$ 2.25 million $ 15,969
Feb 9, 9 AM $ 0.00227
-0.29%
$ 2.27 million $ 15,712
Feb 9, 8 AM $ 0.00228
-1.37%
$ 2.28 million $ 16,015
Feb 9, 7 AM $ 0.00231
+0.00%
$ 2.31 million $ 15,974