W3GG Token Historical Data

W3GG Page 4
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $ 0.00792
-3.06%
$ 7.92 million $ 3,692
Oct 8, 2025 $ 0.00817
-0.09%
$ 8.17 million $ 11,866
Oct 7, 2025 $ 0.00818
-2.68%
$ 8.18 million $ 17,113
Oct 6, 2025 $ 0.00841
+1.33%
$ 8.41 million $ 4,090
Oct 5, 2025 $ 0.0083
-0.72%
$ 8.3 million $ 21,176
Oct 4, 2025 $ 0.00836
+0.36%
$ 8.36 million $ 18,782
Oct 3, 2025 $ 0.00833
-0.71%
$ 8.33 million $ 20,693
Oct 2, 2025 $ 0.00839
+0.24%
$ 8.39 million $ 17,347
Oct 1, 2025 $ 0.00837
+0.48%
$ 8.37 million $ 1,028
Sep 30, 2025 $ 0.00833
-1.61%
$ 8.33 million $ 14,148
Sep 29, 2025 $ 0.00847
+0.67%
$ 8.47 million $ 13,630
Sep 28, 2025 $ 0.00842
-0.36%
$ 8.41 million $ 2,274
Sep 27, 2025 $ 0.00845
+0.00%
$ 8.45 million $ 7,003
Sep 26, 2025 $ 0.00845
+2.42%
$ 8.45 million $ 12,810
Sep 25, 2025 $ 0.00825
-5.28%
$ 8.25 million $ 14,913
Sep 24, 2025 $ 0.00871
-0.57%
$ 8.71 million $ 13,062
Sep 23, 2025 $ 0.00876
-0.57%
$ 8.76 million $ 10,134
Sep 22, 2025 $ 0.00883
-4.44%
$ 8.81 million $ 10,351
Sep 21, 2025 $ 0.00924
-0.22%
$ 9.24 million $ 12,537
Sep 20, 2025 $ 0.00926
-0.43%
$ 9.26 million $ 16,130
Sep 19, 2025 $ 0.0093
-1.80%
$ 9.3 million $ 7,643
Sep 18, 2025 $ 0.0095
-0.52%
$ 9.47 million $ 1,717
Sep 17, 2025 $ 0.00955
-2.95%
$ 9.55 million $ 10,910
Sep 16, 2025 $ 0.00984
-0.40%
$ 9.84 million $ 4,394
Sep 15, 2025 $ 0.00988
-1.40%
$ 9.88 million $ 846
Sep 14, 2025 $ 0.01
-1.67%
$ 10.02 million $ 2,956
Sep 13, 2025 $ 0.0102
+0.30%
$ 10.19 million $ 5,391
Sep 12, 2025 $ 0.0102
+1.70%
$ 10.16 million $ 11,438
Sep 11, 2025 $ 0.00999
+1.73%
$ 9.99 million $ 11,873
Sep 10, 2025 $ 0.00982
+0.10%
$ 9.82 million $ 3,849
Sep 9, 2025 $ 0.00981
+0.00%
$ 9.81 million $ 222
Aug 14, 2025 $ 0.01
-2.45%
$ -- $ 9,948
Aug 13, 2025 $ 0.0103
+1.23%
$ 10.3 million $ 12,330
Aug 12, 2025 $ 0.0102
+5.22%
$ 10.17 million $ 16,787
Aug 11, 2025 $ 0.00967
-6.10%
$ 9.67 million $ 22,986
Aug 10, 2025 $ 0.0103
-0.93%
$ 10.29 million $ 16,947
Aug 9, 2025 $ 0.0104
+6.07%
$ 10.39 million $ 15,390
Aug 8, 2025 $ 0.0098
+0.81%
$ 9.8 million $ 13,330
Aug 7, 2025 $ 0.00972
+0.89%
$ 9.72 million $ 39,924
Aug 6, 2025 $ 0.00963
+1.09%
$ 9.63 million $ 76,421
Aug 5, 2025 $ 0.00953
-3.38%
$ 9.53 million $ 76,201
Aug 4, 2025 $ 0.0102
+9.48%
$ 10.2 million $ 87,038
Aug 3, 2025 $ 0.00938
+0.76%
$ 9.31 million $ 83,741
Aug 2, 2025 $ 0.00956
+4.75%
$ 9.31 million $ 86,234
Aug 1, 2025 $ 0.00937
-6.75%
$ 9.12 million $ 92,988
Jul 31, 2025 $ 0.0101
+7.54%
$ 10.05 million $ 140,921
Jul 30, 2025 $ 0.00943
-1.30%
$ 9.43 million $ 81,999
Jul 29, 2025 $ 0.00956
-1.21%
$ 9.56 million $ 80,082
Jul 28, 2025 $ 0.00967
-2.32%
$ 9.67 million $ 80,241
Jul 27, 2025 $ 0.0099
+1.64%
$ 9.9 million $ 78,508