W3GG Token Historical Data

W3GG Page 4
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 AM $ 0.00082
-0.09%
$ 820,382 $ 2,252
Jun 8, 12 AM $ 0.000821
-2.17%
$ 821,120 $ 2,257
Jun 7, 11 PM $ 0.000839
+0.01%
$ 839,300 $ 1,433
Jun 7, 10 PM $ 0.000839
+2.03%
$ 839,195 $ 1,433
Jun 7, 9 PM $ 0.000822
+0.28%
$ 822,500 $ 1,056
Jun 7, 8 PM $ 0.00082
+0.00%
$ 820,215 $ 1,056
Jun 7, 7 PM $ 0.00082
-0.28%
$ 820,215 $ 1,056
Jun 7, 6 PM $ 0.000822
+0.00%
$ 822,500 $ 972
Jun 7, 5 PM $ 0.000822
+0.00%
$ 822,500 $ 972
Jun 7, 4 PM $ 0.000822
+0.00%
$ 822,500 $ 972
Jun 7, 3 PM $ 0.000822
+0.00%
$ 822,500 $ 972
Jun 7, 2 PM $ 0.000822
+0.30%
$ 822,500 $ 972
Jun 7, 1 PM $ 0.00082
+0.04%
$ 820,028 $ 1,008
Jun 7, 12 PM $ 0.00082
-0.06%
$ 819,735 $ 1,053
Jun 7, 11 AM $ 0.00082
+0.16%
$ 820,234 $ 1,199
Jun 7, 10 AM $ 0.000819
-0.09%
$ 818,958 $ 1,136
Jun 7, 9 AM $ 0.00082
+1.24%
$ 819,671 $ 1,213
Jun 7, 8 AM $ 0.00081
-0.07%
$ 809,638 $ 1,185
Jun 7, 7 AM $ 0.00081
+0.05%
$ 810,179 $ 2,118
Jun 7, 6 AM $ 0.00081
+0.10%
$ 809,797 $ 3,022
Jun 7, 5 AM $ 0.000809
-0.05%
$ 809,000 $ 4,914
Jun 7, 4 AM $ 0.000809
+0.00%
$ 809,395 $ 9,583
Jun 7, 3 AM $ 0.000809
+0.31%
$ 809,387 $ 9,778
Jun 7, 2 AM $ 0.000807
+0.00%
$ 806,851 $ 9,884
Jun 7, 1 AM $ 0.000807
+0.87%
$ 806,850 $ 9,904
Jun 7, 12 AM $ 0.0008
+0.00%
$ 799,900 $ 9,915
Jun 6, 11 PM $ 0.0008
+0.00%
$ 799,900 $ 15,085
Jun 6, 10 PM $ 0.0008
+0.00%
$ 799,900 $ 15,114
Jun 6, 9 PM $ 0.0008
+0.00%
$ 799,900 $ 15,114
Jun 6, 8 PM $ 0.0008
+0.00%
$ 799,900 $ 15,214
Jun 6, 7 PM $ 0.0008
-0.07%
$ 799,900 $ 15,374
Jun 6, 6 PM $ 0.0008
+0.07%
$ 800,462 $ 15,423
Jun 6, 5 PM $ 0.0008
+0.00%
$ 799,900 $ 16,109
Jun 6, 4 PM $ 0.0008
+0.00%
$ 799,900 $ 16,209
Jun 6, 3 PM $ 0.0008
+0.00%
$ 799,900 $ 16,294
Jun 6, 2 PM $ 0.0008
-1.23%
$ 799,900 $ 16,755
Jun 6, 1 PM $ 0.00081
+0.00%
$ 809,840 $ 16,783
Jun 6, 12 PM $ 0.00081
+1.13%
$ 809,839 $ 16,805
Jun 6, 11 AM $ 0.000801
+0.00%
$ 800,793 $ 16,521
Jun 6, 10 AM $ 0.000801
-2.05%
$ 800,793 $ 16,521
Jun 6, 9 AM $ 0.000818
+0.02%
$ 817,528 $ 16,382
Jun 6, 8 AM $ 0.000817
+0.48%
$ 817,395 $ 16,433
Jun 6, 7 AM $ 0.000814
-1.45%
$ 813,528 $ 16,153
Jun 6, 6 AM $ 0.000826
-0.83%
$ 825,530 $ 15,026
Jun 6, 5 AM $ 0.000833
+4.91%
$ 832,537 $ 14,303
Jun 6, 4 AM $ 0.000794
-3.37%
$ 793,550 $ 8,876
Jun 6, 3 AM $ 0.000821
-0.63%
$ 821,223 $ 8,621
Jun 6, 2 AM $ 0.000826
-0.11%
$ 826,429 $ 8,542
Jun 6, 1 AM $ 0.000827
+0.62%
$ 827,335 $ 8,598
Jun 6, 12 AM $ 0.000824
+2.81%
$ 824,236 $ 5,536