W3GG Token Historical Data

W3GG Page 4
Download
Date Close Price change Market cap Trading volume
Aug 10, 7 PM $ 0.000521
+0.00%
$ 521,000 $ 175
Aug 10, 6 PM $ 0.000521
-3.02%
$ 521,000 $ 175
Aug 10, 5 PM $ 0.000537
+0.05%
$ 537,200 $ 147
Aug 10, 4 PM $ 0.000537
-1.73%
$ 536,932 $ 163
Aug 10, 3 PM $ 0.000546
+0.13%
$ 546,407 $ 80
Aug 10, 2 PM $ 0.000546
+0.13%
$ 545,704 $ 72
Aug 10, 1 PM $ 0.000545
+0.00%
$ 545,000 $ 68
Aug 10, 12 PM $ 0.000545
+0.00%
$ 545,000 $ 68
Aug 10, 11 AM $ 0.000545
+0.00%
$ 545,000 $ 68
Aug 10, 10 AM $ 0.000545
+0.00%
$ 545,000 $ 58
Aug 10, 9 AM $ 0.000545
+0.00%
$ 545,000 $ 58
Aug 10, 8 AM $ 0.000545
+0.00%
$ 545,000 $ 58
Aug 10, 7 AM $ 0.000545
-0.02%
$ 545,000 $ 58
Aug 10, 6 AM $ 0.000545
+0.00%
$ 545,100 $ 28
Aug 10, 5 AM $ 0.000545
+0.00%
$ 545,100 $ 28
Aug 10, 4 AM $ 0.000545
+0.00%
$ 545,100 $ 28
Aug 10, 3 AM $ 0.000545
-0.06%
$ 545,100 $ 25
Aug 10, 2 AM $ 0.000545
+0.00%
$ 545,400 $ 15
Aug 10, 1 AM $ 0.000545
+0.00%
$ 545,400 $ 15
Aug 10, 12 AM $ 0.000545
-3.23%
$ 545,400 $ 15
Aug 9, 11 PM $ 0.000564
+0.00%
$ 563,600 $ 1
Aug 9, 10 PM $ 0.000564
+0.00%
$ 563,600 $ 1
Aug 9, 9 PM $ 0.000564
+0.00%
$ 563,600 $ 1
Aug 9, 8 PM $ 0.000564
+0.00%
$ 563,600 $ 1
Aug 9, 7 PM $ 0.000564
+0.00%
$ 563,600 $ 1
Aug 9, 6 PM $ 0.000564
+0.00%
$ 563,600 $ 1
Aug 9, 5 PM $ 0.000564
+0.00%
$ 563,600 $ 1
Aug 9, 4 PM $ 0.000564
+0.00%
$ 563,600 $ 1
Aug 9, 3 PM $ 0.000564
+0.00%
$ 563,600 $ 1
Aug 8, 3 PM $ 0.000566
+0.00%
$ 566,356 $ 65
Aug 8, 10 AM $ 0.000545
+0.00%
$ 545,100 $ 3
Aug 8, 9 AM $ 0.000545
+0.00%
$ 545,100 $ 3
Aug 8, 8 AM $ 0.000545
+0.00%
$ 545,100 $ 7
Aug 8, 7 AM $ 0.000545
+0.00%
$ 545,100 $ 7
Aug 8, 6 AM $ 0.000545
+0.00%
$ 545,100 $ 7
Aug 8, 5 AM $ 0.000545
+0.00%
$ 545,100 $ 7
Aug 8, 4 AM $ 0.000545
+0.00%
$ 545,100 $ 7
Aug 8, 3 AM $ 0.000545
+0.00%
$ 545,100 $ 273
Aug 8, 2 AM $ 0.000545
+0.00%
$ 545,100 $ 273
Aug 8, 1 AM $ 0.000545
+0.00%
$ 545,100 $ 273
Aug 8, 12 AM $ 0.000545
+0.00%
$ 545,100 $ 277
Aug 7, 11 PM $ 0.000545
+0.00%
$ 545,100 $ 287
Aug 7, 10 PM $ 0.000545
+0.00%
$ 545,100 $ 319
Aug 7, 9 PM $ 0.000545
+0.00%
$ 545,100 $ 319
Aug 7, 8 PM $ 0.000545
+0.00%
$ 545,100 $ 319
Aug 7, 7 PM $ 0.000545
+0.00%
$ 545,100 $ 319
Aug 7, 6 PM $ 0.000545
+0.00%
$ 545,100 $ 319
Aug 7, 5 PM $ 0.000545
+0.00%
$ 545,100 $ 370
Aug 7, 4 PM $ 0.000545
+0.00%
$ 545,100 $ 430
Aug 7, 3 PM $ 0.000545
+0.00%
$ 545,100 $ 486