W3GG Token Historical Data

W3GG Page 40
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 AM $ 0.00243
-0.35%
$ 2.43 million $ 69,213
Mar 27, 1 AM $ 0.00244
-2.39%
$ 2.44 million $ 68,844
Mar 27, 12 AM $ 0.0025
+3.49%
$ 2.5 million $ 62,780
Mar 26, 11 PM $ 0.00242
+0.00%
$ 2.42 million $ 55,818
Mar 26, 10 PM $ 0.00242
-0.08%
$ 2.42 million $ 55,713
Mar 26, 9 PM $ 0.00242
-0.30%
$ 2.42 million $ 55,689
Mar 26, 8 PM $ 0.00243
+0.38%
$ 2.43 million $ 55,685
Mar 26, 7 PM $ 0.00242
+0.21%
$ 2.42 million $ 54,943
Mar 26, 6 PM $ 0.00241
-0.86%
$ 2.41 million $ 54,943
Mar 26, 5 PM $ 0.00243
-0.57%
$ 2.43 million $ 38,384
Mar 26, 4 PM $ 0.00245
+0.00%
$ 2.45 million $ 38,228
Mar 26, 3 PM $ 0.00245
+0.00%
$ 2.45 million $ 62,271
Mar 26, 2 PM $ 0.00245
+0.00%
$ 2.45 million $ 62,405
Mar 26, 1 PM $ 0.00245
+0.00%
$ 2.45 million $ 62,666
Mar 26, 12 PM $ 0.00245
+0.00%
$ 2.45 million $ 74,676
Mar 26, 11 AM $ 0.00245
-0.03%
$ 2.45 million $ 87,873
Mar 26, 10 AM $ 0.00245
+0.18%
$ 2.45 million $ 94,076
Mar 26, 9 AM $ 0.00245
-1.68%
$ 2.45 million $ 91,447
Mar 26, 8 AM $ 0.00249
+0.00%
$ 2.49 million $ 72,408
Mar 26, 7 AM $ 0.00249
+0.05%
$ 2.49 million $ 72,682
Mar 26, 6 AM $ 0.00249
-0.29%
$ 2.49 million $ 73,025
Mar 26, 5 AM $ 0.00249
+1.56%
$ 2.49 million $ 71,281
Mar 26, 4 AM $ 0.00246
+0.00%
$ 2.46 million $ 58,156
Mar 26, 3 AM $ 0.00246
-0.06%
$ 2.46 million $ 58,585
Mar 26, 2 AM $ 0.00246
+0.30%
$ 2.46 million $ 61,886
Mar 26, 1 AM $ 0.00245
-0.02%
$ 2.45 million $ 71,574
Mar 26, 12 AM $ 0.00245
-0.81%
$ 2.45 million $ 86,639
Mar 25, 11 PM $ 0.00247
-0.24%
$ 2.47 million $ 93,722
Mar 25, 10 PM $ 0.00248
+0.00%
$ 2.48 million $ 93,797
Mar 25, 9 PM $ 0.00248
+0.00%
$ 2.48 million $ 93,797
Mar 25, 8 PM $ 0.00248
-0.05%
$ 2.48 million $ 93,797
Mar 25, 7 PM $ 0.00248
+0.00%
$ 2.48 million $ 94,006
Mar 25, 6 PM $ 0.00248
-0.52%
$ 2.48 million $ 94,006
Mar 25, 5 PM $ 0.00249
-0.11%
$ 2.49 million $ 93,581
Mar 25, 4 PM $ 0.00249
+0.28%
$ 2.49 million $ 93,695
Mar 25, 3 PM $ 0.00249
-0.93%
$ 2.49 million $ 92,506
Mar 25, 2 PM $ 0.00251
-1.34%
$ 2.51 million $ 92,368
Mar 25, 1 PM $ 0.00254
-5.66%
$ 2.54 million $ 92,106
Mar 25, 12 PM $ 0.00269
+7.35%
$ 2.69 million $ 74,934
Mar 25, 11 AM $ 0.00251
-0.01%
$ 2.51 million $ 62,526
Mar 25, 10 AM $ 0.00251
-2.13%
$ 2.51 million $ 56,033
Mar 25, 9 AM $ 0.00256
+2.18%
$ 2.56 million $ 52,998
Mar 25, 8 AM $ 0.00251
+0.93%
$ 2.51 million $ 53,145
Mar 25, 7 AM $ 0.00248
-1.23%
$ 2.48 million $ 63,565
Mar 25, 6 AM $ 0.00251
-0.03%
$ 2.52 million $ 71,073
Mar 25, 5 AM $ 0.00252
+1.89%
$ 2.52 million $ 70,598
Mar 25, 4 AM $ 0.00247
-0.16%
$ 2.47 million $ 70,072
Mar 25, 3 AM $ 0.00247
+0.11%
$ 2.47 million $ 69,565
Mar 25, 2 AM $ 0.00247
-3.01%
$ 2.47 million $ 69,224
Mar 25, 1 AM $ 0.00254
-1.61%
$ 2.54 million $ 65,343